Free tool
Dividend paying stocks
We cover 4,122 companies that currently pay a dividend. The median market value in the group is $1.54B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 63% of the 983 with a 200-day average trade above it. Price change over the past year runs from −19.2% to +68.7% across the middle 80 percent of the group, with a median of +14.1%. Among those 1,000, 12 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,122 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JIN.AX | Jumbo Interactive Limited | 7.33 AUD | −1.68% | −34.88% | −37.75% |
| 377740.KS | BioNote, Inc. | 4,750.00 KRW | +6.86% | −10.21% | −13.05% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| SBC.TO | Brompton Split Banc Corp. | 12.88 CAD | −8.58% | +19.76% | +63.00% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 1898.T | Seikitokyu Kogyo Co., Ltd. | 1,500.00 JPY | −0.53% | −6.23% | +2.02% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,035.00 JPY | +0.50% | +2.41% | +16.37% |
| TXT.WA | Text S.A. | 49.42 PLN | −5.14% | +23.42% | −3.33% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 3371.T | Softcreate Holdings Corp. | 2,141.00 JPY | +1.09% | −0.40% | −4.96% |
| RANI3.SA | Irani Papel e Embalagem S.A. | 7.70 BRL | −4.89% | −7.97% | +2.01% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| PBL.TO | Pollard Banknote Limited | 18.05 CAD | +1.63% | −6.16% | −4.07% |
| 277A.T | GLOBE-ING INC | 1,922.00 JPY | +20.65% | −29.82% | −37.53% |
| WVIA.L | Winvia Entertainment Plc | 242.50 GBP | −3.39% | +19.75% | +11.49% |
| FSZ.TO | Fiera Capital Corporation | 4.49 CAD | −9.48% | −25.51% | −28.42% |
| FESA4.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 5.20 BRL | −14.05% | −23.53% | −10.86% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% |
| 5184.T | Nichirin Co., Ltd. | 4,120.00 JPY | −0.60% | +11.80% | +13.32% |
| SWP.PA | Sword Group S.E. | 31.35 EUR | −3.69% | −6.52% | −5.19% |
| 2288.T | Marudai Food Co., Ltd. | 2,260.00 JPY | −6.15% | +6.64% | +17.68% |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% |
| CAPD.L | Capital Limited | 112.00 GBP | +15.46% | −3.02% | +22.28% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,981.00 JPY | +3.28% | +20.89% | +30.47% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,325.00 JPY | +4.41% | +4.03% | +9.47% |
| 7102.T | Nippon Sharyo, Ltd. | 3,750.00 JPY | +9.17% | −0.63% | +41.55% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| MTHH.CO | MT Højgaard Holding A/S | 288.00 DKK | +10.13% | −43.41% | −26.92% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,420.00 JPY | −1.12% | −6.45% | −3.18% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | 1,560.00 JPY | −0.89% | +23.13% | +24.82% |
| 6905.T | Cosel Co., Ltd. | 1,338.00 JPY | +10.67% | +27.75% | +14.68% |
| CUV.AX | Clinuvel Pharmaceuticals Limited | 9.36 AUD | −2.40% | −26.36% | −24.94% |
| 1793.T | Ohmoto Gumi Co., Ltd. | 2,138.00 JPY | +5.58% | +43.47% | +57.59% |
| PIC.AX | Perpetual Equity Investment Company Limited | 1.25 AUD | +6.38% | +3.37% | +3.32% |
| 197A.T | TAUNS LABORATORIES INC. | 504.00 JPY | +4.56% | −0.59% | −11.13% |
| VIC.L | Victorian Plumbing Group plc | 75.00 GBP | 0.00% | +0.55% | +18.32% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,380.00 KRW | +7.64% | +9.37% | +3.99% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| 3395.T | Saint Marc Holdings Co., Ltd. | 2,499.00 JPY | −6.33% | −6.93% | −2.85% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,010.00 JPY | +6.60% | +12.97% | +23.02% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,060.00 JPY | +14.97% | −4.25% | −23.11% |
| BFG.AX | Bell Financial Group Limited | 1.46 AUD | −6.73% | +12.64% | +19.74% |
| 2790.T | NAFCO Co., Ltd. | 2,172.00 JPY | −2.47% | −0.21% | +16.78% |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% |
| 7388.T | FP Partner Inc. | 2,313.00 JPY | +6.84% | +11.56% | +14.01% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| SVED-B.ST | Svedbergs Group AB (publ) | 59.70 SEK | +4.01% | −12.16% | +8.59% |
| 002240.KS | Kiswire Ltd. | 17,110.00 KRW | +7.88% | −19.10% | −1.80% |
| 7447.T | Nagaileben Co., Ltd. | 1,778.00 JPY | −3.42% | −2.79% | −17.23% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,111.00 JPY | +12.59% | +50.83% | +27.52% |
| 3660.T | istyle Inc. | 532.00 JPY | +20.91% | +13.43% | −16.88% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| 4027.T | Tayca Corporation | 2,351.00 JPY | +9.45% | +97.02% | +89.43% |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | 2,928.00 JPY | +1.28% | +3.62% | +4.13% |
| CEBR5.SA | Companhia Energética de Brasília - CEB | 23.40 BRL | −2.05% | −9.01% | +14.54% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| 4051.T | GMO Financial Gate, Inc. | 6,410.00 JPY | +3.39% | +27.18% | +1.31% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% |
| 6637.T | Terasaki Electric Co.,Ltd. | 4,445.00 JPY | +19.81% | +0.14% | +10.31% |
| CDP.AX | Carindale Property Trust | 5.42 AUD | −2.69% | −4.07% | +1.19% |
| PPHC.L | Public Policy Holding Company, Inc. | 805.00 GBP | +5.92% | −23.68% | −6.63% |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −0.46% | −10.98% | −7.80% |
| 6333.T | Teikoku Corporation | 3,465.00 JPY | +7.11% | +16.11% | +8.99% |
| 7990.T | Globeride, Inc. | 2,479.00 JPY | −2.86% | +16.55% | +9.63% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,114.00 JPY | −0.80% | +6.28% | +34.44% |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| 6824.T | New Cosmos Electric Co.,Ltd. | 4,310.00 JPY | −6.00% | +6.63% | +43.51% |
| 249420.KS | Ildong Pharmaceutical Co., Ltd. | 14,450.00 KRW | +18.93% | −62.41% | −40.38% |
| WIL.L | Wilmington plc | 270.00 GBP | −2.88% | −13.45% | −22.83% |
| 2972.T | SANKEI REAL ESTATE Inc. | 112,100.00 JPY | +4.77% | +8.83% | +16.41% |
| SLP.L | Sylvania Platinum Limited | 92.00 GBP | +12.20% | −10.23% | +28.54% |
| 005250.KS | GC Corp. | 10,000.00 KRW | +10.62% | −35.88% | −32.75% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| CEBR3.SA | Companhia Energética de Brasília - CEB | 23.46 BRL | −1.35% | −11.52% | +12.48% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,194.00 JPY | +6.42% | +85.69% | +79.65% |
| 145990.KS | Samyang Corporation | 45,150.00 KRW | +6.61% | −4.04% | −6.24% |
| 9823.T | Mammy Mart Holdings Corporation | 1,029.00 JPY | −4.81% | −32.33% | −24.40% |
| 7717.T | V Technology Co., Ltd. | 5,520.00 JPY | +10.51% | +78.21% | +91.28% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 215.00 DKK | +11.11% | +45.76% | +3.62% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| ERAG.DE | Ernst Russ AG | 8.02 EUR | +6.08% | +12.64% | +14.57% |
| SEL.WA | Selena FM S.A. | 54.00 PLN | +15.14% | −8.78% | +55.62% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.60 BRL | +9.26% | −21.36% | +8.90% |
| 28513K.KS | SK Chemicals Co.,Ltd | 23,250.00 KRW | +12.47% | −15.33% | −7.84% |
| 6266.T | Tazmo Co., Ltd. | 3,590.00 JPY | −0.69% | +73.43% | +62.36% |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% |
| SUS.L | S&U plc | 1,970.00 GBP | +1.55% | −10.44% | +4.82% |
| OPN.WA | Oponeo.pl S.A. | 106.60 PLN | +6.81% | +14.87% | +15.37% |
| ASAI.L | ASA International Group PLC | 234.00 GBP | −9.65% | +19.75% | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| 004690.KS | Samchully Co.,Ltd | 130,600.00 KRW | +17.45% | +6.15% | +4.48% |
| 4025.T | Taki Chemical Co., Ltd. | 6,080.00 JPY | +27.73% | +55.30% | +68.14% |
| BPF-UN.TO | Boston Pizza Royalties Income Fund | 21.06 CAD | −5.43% | −6.40% | +2.42% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | 2,001.00 JPY | +12.48% | +26.03% | +28.71% |
| BMAX.ST | Byggmax Group AB (publ) | 52.30 SEK | +0.58% | −1.54% | −7.27% |
| SBS.DE | Stratec SE | 22.85 EUR | +11.46% | +3.39% | −16.91% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | −1.31% | −4.71% | +0.21% |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% |
| RAPT4.SA | Randoncorp S.A. | 4.76 BRL | −3.84% | −12.82% | −29.69% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| INF.PA | Infotel SA | 41.00 EUR | −1.20% | −2.38% | −1.20% |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% |
| MATD3.SA | Hospital Mater Dei S.A. | 5.01 BRL | +1.62% | −2.72% | +11.78% |
| 8011.T | Sanyo Shokai Ltd. | 5,230.00 JPY | +9.87% | +36.53% | +68.07% |
| PFP.AX | Propel Funeral Partners Limited | 3.24 AUD | −0.92% | −32.59% | −35.74% |
| CAML3.SA | Camil Alimentos S.A. | 4.91 BRL | +6.51% | −10.26% | +9.44% |
| 287A.T | KURODA GROUP CO LTD | 1,203.00 JPY | +11.39% | +33.14% | +41.56% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| SHO.WA | Shoper S.A. | 42.10 PLN | 0.00% | −24.28% | −14.08% |
| 5445.T | Tokyo Tekko Co., Ltd. | 2,039.00 JPY | +2.98% | +2.13% | +7.15% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,890.00 KRW | +17.14% | −10.96% | −7.65% |
| XANO-B.ST | XANO Industri AB (publ) | 51.70 SEK | +5.08% | −32.38% | −16.07% |
| 4641.T | Altech Corporation | 866.00 JPY | +1.76% | −67.72% | −69.50% |
| O4B.DE | OVB Holding AG | 19.30 EUR | +3.21% | −3.02% | −7.21% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| 6289.T | Giken Ltd. | 1,998.00 JPY | +5.38% | +2.48% | +38.25% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| 409A.T | ORION BREWERIES LTD | 1,185.00 JPY | −5.28% | −7.45% | −37.40% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| SAG.L | Science Group plc | 578.00 GBP | −0.69% | +5.59% | +3.23% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| FAG.ST | Fagerhult Group AB | 17.12 SEK | −1.04% | −55.43% | −54.76% |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 94,100.00 KRW | +7.91% | +7.57% | +20.21% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| RELAIS.HE | Relais Group Oyj | 14.50 EUR | −3.33% | −13.81% | −9.30% |
| 8614.T | Toyo Securities Co., Ltd. | 737.00 JPY | +10.00% | +19.29% | +46.03% |
| 5304.T | Sec Carbon,Limited | 2,566.00 JPY | +4.22% | +11.69% | +20.90% |
| 3093.T | Treasure Factory Co.,LTD. | 2,144.00 JPY | −0.28% | +27.29% | +21.31% |
| 2931.T | Euglena Co., Ltd. | 358.00 JPY | +3.47% | −9.82% | −20.22% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | 2,846.00 JPY | +2.04% | +6.02% | +14.55% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| 3451.T | Tosei Reit Investment Corporation | 133,000.00 JPY | −2.64% | −6.37% | −4.63% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| SHUL4.SA | Schulz S.A. | 4.53 BRL | +0.67% | −6.56% | +3.67% |
| 2429.T | World Holdings Co., Ltd. | 2,841.00 JPY | +3.88% | +7.74% | +15.91% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| LASTIK.HE | Lassila & Tikanoja Plc | 7.15 EUR | +5.77% | −10.32% | −10.32% |
| 029460.KS | KC Co., Ltd. | 38,700.00 KRW | +51.76% | +47.70% | +76.64% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,871.00 JPY | 0.00% | −11.21% | +2.68% |
| 9416.T | Vision Inc. | 1,041.00 JPY | −0.76% | −18.93% | −14.89% |
| CNC.L | Concurrent Technologies Plc | 230.00 GBP | −17.86% | +3.84% | +29.58% |
| 212A.T | FIT EASY INC | 2,975.00 JPY | +9.05% | +13.88% | −3.21% |
| ST5.DE | STEICO SE | 18.22 EUR | −3.50% | −13.24% | −26.23% |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.75 CAD | −2.42% | +2.44% | +3.18% |
| AFG.AX | Australian Finance Group Limited | 1.60 AUD | +1.08% | −23.49% | −36.47% |
| 1888.T | Wakachiku Construction Co., Ltd. | 3,875.00 JPY | +3.89% | −14.71% | −30.19% |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| 1929.T | Nittoc Construction Co., Ltd. | 1,184.00 JPY | +1.02% | −7.99% | −1.61% |
| STP.WA | Stalprodukt S.A. | 224.00 PLN | +4.19% | −7.82% | −9.31% |
| 5821.T | Hirakawa Hewtech Corp. | 3,255.00 JPY | +8.94% | +16.15% | +65.23% |
| 5976.T | Neturen Co., Ltd. | 1,537.00 JPY | +10.34% | +23.71% | +31.94% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| 9742.T | INES Corporation | 2,362.00 JPY | +5.49% | +22.53% | +37.10% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| AX1.AX | Accent Group Limited | 0.73 AUD | +0.28% | −20.75% | −46.12% |
| BAP.AX | Bapcor Limited | 0.64 AUD | +42.70% | −70.47% | −83.70% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| 014830.KS | UNID Company Ltd. | 64,100.00 KRW | +11.28% | −1.99% | −14.39% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,629.00 JPY | −5.62% | +16.71% | +10.69% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.38% | +11.80% | +18.23% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 13,010.00 KRW | +39.59% | +26.07% | +6.09% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,770.00 JPY | −0.28% | +36.55% | +46.66% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,765.00 JPY | +4.01% | +21.08% | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 3,975.00 JPY | −2.33% | +7.94% | +11.45% |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% |
| 403550.KS | SOCAR Inc. | 11,160.00 KRW | +15.29% | −4.66% | −4.82% |
| GO-U.TO | GO Residential Real Estate Investment Trust | $8.06 | −17.05% | −28.16% | −33.75% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| 9474.T | Zenrin Co., Ltd. | 909.00 JPY | −4.92% | −11.76% | −10.57% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,637.00 JPY | +8.43% | +31.57% | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,168.00 JPY | +2.64% | +10.76% | +7.96% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| 4318.T | Quick Co.,Ltd. | 865.00 JPY | +8.40% | −4.69% | +16.05% |
| MSB | Mesabi Trust | $23.10 | +1.10% | −40.65% | −24.94% |
| 4554.T | Fuji Pharma Co., Ltd. | 1,843.00 JPY | −2.85% | −2.52% | +26.29% |
| KREATE.HE | Kreate Group Oyj | 29.30 EUR | +5.40% | +135.17% | +220.73% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| 009900.KS | Myoung Shin Industrial Co.,Ltd | 7,960.00 KRW | +33.78% | −11.11% | −10.91% |
| BRK.L | Brooks Macdonald Group plc | 1,405.00 GBP | −1.06% | −14.57% | −21.91% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +31.64% | +51.39% | +75.81% |
| 6357.T | Sansei Technologies, Inc. | 2,717.00 JPY | +17.11% | +15.47% | +34.70% |
| 000070.KS | Samyang Holdings Corporation | 59,400.00 KRW | +7.03% | +4.21% | −34.73% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| 8914.T | Arealink Co., Ltd. | 945.00 JPY | −5.97% | −10.17% | −24.19% |
| 484870.KS | MNC Solution | 15,100.00 KRW | +11.27% | −89.29% | −90.95% |
| ETG.DE | EnviTec Biogas AG | 17.55 EUR | −4.88% | −2.77% | −6.40% |
| JSLG3.SA | JSL S.A. | 5.41 BRL | −5.91% | −10.73% | +31.89% |
| 4275.T | Carlit Co., Ltd. | 2,169.00 JPY | 0.00% | +15.49% | +62.99% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| IDHC.L | Integrated Diagnostics Holdings plc | $0.55 | −9.00% | −21.91% | +16.89% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| 357120.KS | Koramco Life Infra Reit | 4,235.00 KRW | +4.83% | −3.97% | +2.62% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| 4719.T | Alpha Systems Inc. | 3,380.00 JPY | −1.46% | −13.93% | −5.78% |
| PZA.TO | Pizza Pizza Royalty Corp. | 12.22 CAD | −3.72% | −20.00% | −22.16% |
| 6247.T | Hisaka Works, Ltd. | 1,804.00 JPY | +13.17% | +19.66% | +38.94% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| 1967.T | Yamato Corporation | 2,087.00 JPY | +5.62% | +1.53% | +2.31% |
| ALDLT.PA | Delta Plus Group | 36.20 EUR | +1.40% | −25.97% | −28.74% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| SKA.WA | Fabryka Farb i Lakierów Sniezka SA | 86.20 PLN | +2.62% | +1.17% | +9.95% |
| 4687.T | TDC SOFT Inc. | 1,010.00 JPY | −10.30% | −22.63% | −23.09% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,350.00 JPY | +13.52% | +9.23% | +19.76% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,907.00 JPY | +0.37% | −24.88% | −4.57% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| WMI.AX | WAM Microcap Limited | 1.46 AUD | +1.04% | −6.75% | −6.44% |
| 5541.T | Pacific Metals Co., Ltd. | 2,704.00 JPY | +14.53% | +19.76% | +42.31% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 003000.KS | Bukwang Pharmaceutical Co., Ltd. | 4,110.00 KRW | +12.14% | +7.31% | +26.14% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| 4718.T | Waseda Academy Co., Ltd. | 2,527.00 JPY | −2.88% | +13.69% | −8.00% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| IMC.WA | IMC S.A. | 30.90 PLN | −2.68% | +18.98% | +12.93% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| ZTF.L | Zotefoams plc | 435.00 GBP | −5.84% | +4.83% | +2.13% |
| GRLA.CO | GrønlandsBANKEN A/S | 1,050.00 DKK | −0.47% | +27.04% | +30.67% |
| LTHM.L | James Latham plc | 1,075.00 GBP | −1.80% | +9.69% | −2.71% |
| 002810.KS | Samyung Trading Co., Ltd. | 22,450.00 KRW | −3.65% | +49.35% | +47.49% |
| 4377.T | ONE CAREER Inc. | 2,547.00 JPY | +20.20% | +2.87% | −8.65% |
| 017900.KS | AUK Corp. | 7,980.00 KRW | +77.33% | +342.11% | +334.93% |
| 014825.KS | Dongwon Systems Corporation | 13,920.00 KRW | +7.49% | −20.96% | −20.34% |
| 2216.T | Kanro Inc. | 1,082.00 JPY | −14.94% | −35.02% | −48.18% |
| IGL.AX | IVE Group Limited | 2.66 AUD | −5.00% | −6.71% | +1.85% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| C2SW34.SA | Columbia Sportswear Company | 29.34 BRL | −8.31% | −6.83% | +7.16% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| ACF.AX | Acrow Limited | 0.98 AUD | +9.11% | −3.06% | −1.42% |
| ALSTI.PA | STIF Société anonyme | 48.60 EUR | −5.08% | −8.65% | −41.45% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.36 EUR | +3.92% | +48.60% | +27.71% |
| 1786.T | Oriental Shiraishi Corporation | 361.00 JPY | −3.48% | −11.04% | −10.24% |
| 002355.KS | Nexen Tire Corporation | 3,900.00 KRW | +5.12% | +12.78% | +25.00% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% |
| XTP.DE | Sino AG | 106.00 EUR | −0.93% | +8.69% | +4.47% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| 001200.KS | Eugene Investment & Securities Co.,Ltd. | 4,320.00 KRW | +16.60% | +29.37% | +29.00% |
| 005965.KS | Dongbu Corporation | 17,300.00 KRW | +8.12% | −22.07% | −8.62% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | 5,420.00 JPY | +0.74% | +93.94% | +95.74% |
| 008730.KS | Youlchon Chemical Co.,Ltd. | 16,040.00 KRW | +34.23% | −37.22% | −47.43% |
| 9837.T | Morito Co., Ltd. | 1,812.00 JPY | +0.55% | +8.44% | +23.88% |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% |
| HZN.AX | Horizon Oil Limited | 0.23 AUD | 0.00% | +19.24% | +24.86% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| 1827.T | Nakano Corporation | 1,334.00 JPY | −2.06% | +15.42% | +77.31% |
| 344820.KS | KCC GLASS Corporation | 24,850.00 KRW | +16.12% | −1.81% | −13.25% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −3.22% | +3.27% | +8.95% |
| PE1.AX | Pengana Private Equity Trust | 1.47 AUD | +1.38% | +7.30% | +15.97% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,051.00 JPY | −1.16% | −0.51% | −0.94% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | +1.27% | +78.99% | +74.59% |
| 2325.T | NJS Co., Ltd. | 4,775.00 JPY | +4.03% | −5.63% | −23.38% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| 00781K.KS | Korea Circuit Co., Ltd. | 14,180.00 KRW | +39.02% | +35.69% | +130.15% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| SGF.MI | Sogefi S.p.A. | 2.04 EUR | +15.12% | −41.55% | −24.72% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −1.03% | +1.69% | −4.66% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| 183190.KS | Asia Cement Co.,Ltd. | 10,500.00 KRW | +22.38% | −12.50% | −22.31% |
| PIHLIS.HE | Pihlajalinna Oyj | 10.92 EUR | +5.61% | −21.46% | −28.38% |
| 5757.T | CK SAN-ETSU Co., Ltd. | 5,460.00 JPY | +7.27% | +33.00% | +35.54% |
| CABP.L | CAB Payments Holdings plc | 81.20 GBP | +4.64% | +34.21% | +55.56% |
| 3482.T | Loadstar Capital K.K. | 2,651.00 JPY | −2.68% | −10.44% | −10.38% |
| BOOT.L | Henry Boot PLC | 153.00 GBP | +0.66% | −31.06% | −33.45% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,570.00 JPY | −0.13% | +46.06% | +64.20% |
| 4094.T | Nihon Kagaku Sangyo Co., Ltd. | 2,295.00 JPY | +8.51% | −5.41% | −0.73% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| 306200.KS | SeAH Steel Corporation | 137,700.00 KRW | +13.71% | +22.43% | +5.88% |
| SKT.AX | SKY Network Television Limited | 2.83 AUD | +5.99% | +0.78% | +8.48% |
| 6088.T | SIGMAXYZ Holdings Inc. | 555.00 JPY | −11.06% | −30.94% | −41.31% |
| 9305.T | Yamatane Corporation | 2,109.00 JPY | −3.35% | −8.81% | −28.95% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,092.00 JPY | −0.38% | +3.67% | −12.30% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| 5410.T | Godo Steel, Ltd. | 3,045.00 JPY | +3.26% | −21.72% | −22.82% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| 7723.T | Aichi Tokei Denki Co., Ltd. | 2,892.00 JPY | −5.02% | +10.28% | +15.09% |
| 3692.T | FFRI Security, Inc. | 5,610.00 JPY | +17.12% | −21.65% | −15.53% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| 7510.T | Takebishi Corporation | 2,797.00 JPY | +13.75% | +27.39% | +47.65% |
| 7480.T | Suzuden Corporation | 3,490.00 JPY | +49.91% | +115.76% | +117.87% |
| 5659.T | Nippon Seisen Co.,Ltd. | 1,451.00 JPY | +9.92% | +23.15% | +35.00% |
| AFP.AX | AFT Pharmaceuticals Limited | 3.60 AUD | −8.86% | +20.00% | +50.00% |
| AST.WA | Astarta Holding PLC | 42.00 PLN | −4.55% | −6.25% | −15.83% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| 6144.T | Seibu Electric & Machinery Co., Ltd. | 2,950.00 JPY | +7.35% | −2.22% | +43.68% |
| 4743.T | ITFOR Inc. | 1,666.00 JPY | −6.09% | +0.05% | +20.78% |
| 1887.T | JDC Corporation | 552.00 JPY | +6.77% | +3.16% | +17.02% |
| TSTL.L | Tristel plc | 425.00 GBP | +1.19% | −2.84% | +19.76% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 69.80 PLN | +0.43% | +5.12% | +18.51% |
| 2820.T | Yamami Company | 5,900.00 JPY | +21.78% | +18.83% | +25.43% |
| FAIR.L | Fair Oaks Income Limited | 4.01 EUR | 0.00% | −13.98% | −19.37% |
| 6630.T | Ya-Man Ltd. | 796.00 JPY | +3.51% | +5.29% | +0.15% |
| SYS.MI | SYS-DAT S.p.A. | 7.64 EUR | +25.25% | +26.65% | +19.94% |
| 1813.T | Fudo Tetra Corporation | 2,884.00 JPY | +10.08% | +11.72% | +16.01% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| 6078.T | Value HR Co.,Ltd. | 1,631.00 JPY | +4.48% | +6.53% | +6.39% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,352.00 JPY | −7.78% | +13.80% | +16.73% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% |
| 3431.T | Miyaji Engineering Group,Inc. | 1,633.00 JPY | +2.90% | −10.08% | −15.95% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,790.00 JPY | −2.38% | +6.99% | +46.76% |
| BLX.AX | Beacon Lighting Group Limited | 1.93 AUD | +17.02% | −30.56% | −43.22% |
| 3196.T | HOTLAND HOLDINGS Co., Ltd. | 1,638.00 JPY | −3.08% | −17.23% | −17.87% |
| GYLD-B.CO | Gyldendal A/S | 380.00 DKK | −3.55% | +0.81% | +14.80% |
| 1810.T | Matsui Construction Co., Ltd. | 1,513.00 JPY | +3.35% | +4.00% | +12.00% |
| 3844.T | Comture Corporation | 1,351.00 JPY | −7.15% | −20.19% | −18.86% |
| 5834.T | SBI Leasing Services Co., Ltd. | 2,703.00 JPY | −7.27% | −3.69% | +8.06% |
| SIGC.L | Sherborne Investors (Guernsey) C Limited | 30.50 GBP | −0.65% | −27.38% | −29.40% |
| NET.L | Netcall plc | 116.50 GBP | −1.27% | +5.43% | −2.91% |
| 027410.KS | BGF Co., Ltd. | 3,890.00 KRW | +2.77% | +3.86% | −0.39% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +20.61% | +13.71% | +70.62% |
| 7840.T | France Bed Holdings Co., Ltd. | 1,296.00 JPY | −0.08% | +0.13% | +5.69% |
| DXC.AX | Dexus Convenience Retail REIT | 2.76 AUD | +2.60% | −0.56% | −5.31% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| ENS.TO | E Split Corp. | 17.09 CAD | −9.63% | +17.55% | +23.31% |
| RMC.AX | Resimac Group Limited | 0.95 AUD | +21.79% | +10.98% | +7.45% |
| KNOW.ST | Knowit AB (publ) | 94.70 SEK | 0.00% | −18.84% | −10.93% |
| 7637.T | Hakudo Co., Ltd. | 3,760.00 JPY | +14.81% | +64.53% | +68.43% |
| MYPK3.SA | Iochpe-Maxion S.A. | 9.10 BRL | −4.71% | −7.33% | −33.04% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | 1,556.00 JPY | +6.14% | +5.35% | +10.00% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,024.00 JPY | −1.44% | −4.17% | +0.32% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| 8151.T | TOYO Corporation | 1,965.00 JPY | +2.50% | +14.87% | +29.56% |
| ASPO.HE | Aspo Oyj | 7.44 EUR | +17.35% | +12.92% | +36.76% |
| 5989.T | H-One Co.,Ltd. | 1,516.00 JPY | −2.38% | +8.08% | +8.30% |
| LIO.L | Liontrust Asset Management PLC | 314.50 GBP | +12.12% | +18.90% | −10.50% |
| BRS.WA | Boryszew S.A. | 4.89 PLN | −2.50% | −21.96% | −16.92% |
| VLID3.SA | Valid Soluções S.A. | 17.48 BRL | −3.37% | −16.05% | −9.12% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| 7607.T | Shinwa Co., Ltd. | 3,150.00 JPY | −0.94% | +3.37% | −2.44% |
| 6625.T | JALCO Holdings Inc. | 383.00 JPY | +13.99% | −0.66% | +18.33% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | 1,561.00 JPY | +1.83% | +7.56% | +15.56% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| 4249.T | Moriroku Company, Ltd. | 2,931.00 JPY | +15.21% | +23.71% | +24.65% |
| KBC.ST | KB Components AB (publ) | 43.30 SEK | +14.25% | +3.77% | −7.30% |
| 002020.KS | Kolon Corporation | 26,100.00 KRW | +19.45% | −42.29% | −40.46% |
| MYR.AX | Myer Holdings Limited | 0.21 AUD | +0.95% | −52.93% | −66.63% |
| 6785.T | Suzuki Co.,Ltd. | 2,923.00 JPY | +4.47% | +21.79% | +39.68% |
| 7937.T | Tsutsumi Jewelry Co.,Ltd. | 2,692.00 JPY | +2.71% | +5.93% | +25.75% |
| 004710.KS | Hansol Technics Co., Ltd. | 6,940.00 KRW | +18.63% | +20.70% | +31.94% |
| VP.L | Vp plc | 477.00 GBP | −1.65% | −13.27% | −19.95% |
| 4337.T | PIA Corporation | 2,732.00 JPY | −5.66% | +5.98% | −21.23% |
| 7749.T | Medikit Co.,Ltd. | 2,899.00 JPY | +3.39% | −0.57% | +18.68% |
| 256A.T | TOBISHIMA HOLDINGS Inc. | 2,181.00 JPY | +5.21% | −2.90% | +9.14% |
| 4820.T | EM Systems Co., Ltd. | 602.00 JPY | +6.17% | −22.62% | −18.79% |
| 5959.T | Okabe Co., Ltd. | 948.00 JPY | +1.50% | −1.04% | +1.65% |
| 5988.T | PIOLAX, Inc. | 1,725.00 JPY | −1.82% | +2.36% | −1.20% |
| 6145.T | Nittoku Co.,Ltd. | 2,479.00 JPY | +1.31% | +6.19% | +15.80% |
| 031430.KS | Shinsegae International Co., Ltd. | 10,440.00 KRW | −0.19% | +1.67% | +3.53% |
| 170900.KS | Dong-A ST Co., Ltd. | 37,600.00 KRW | +11.90% | −22.29% | −10.09% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| 7460.T | Yagi & Co.,Ltd. | 1,706.00 JPY | −9.11% | −48.33% | −45.49% |
| 9880.T | Innotech Corporation | 3,530.00 JPY | +17.47% | +71.27% | +144.25% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,040.00 KRW | +12.88% | +34.92% | +50.13% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| ABDP.L | AB Dynamics plc | 810.00 GBP | +12.50% | −37.93% | −42.75% |
| FNTL.L | Fintel Plc | 183.00 GBP | −4.94% | −13.87% | −17.55% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| 6823.T | Rion Co., Ltd. | 3,355.00 JPY | +3.23% | +28.29% | +29.62% |
| 1514.T | Sumiseki Holdings,Inc. | 686.00 JPY | +20.35% | +27.02% | +13.43% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| 060980.KS | HL Holdings Corporation | 39,350.00 KRW | +9.15% | −11.18% | +5.16% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,740.00 JPY | −11.99% | −7.10% | −10.89% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.72 BRL | −7.80% | −62.17% | −72.59% |
| 6310.T | Iseki & Co., Ltd. | 1,804.00 JPY | −0.77% | −0.44% | −5.73% |
| AA4.L | Amedeo Air Four Plus Limited | 0.72 GBP | −99.00% | −98.91% | −98.91% |
| OFSA3.SA | Ouro Fino Saúde Animal Participações S.A. | 24.54 BRL | −15.38% | +9.87% | +18.69% |
| VTAS.L | Volta Finance Limited | 595.00 GBP | 0.00% | −10.51% | −14.33% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,464.00 JPY | −0.54% | −2.02% | −0.37% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| CLI.L | CLS Holdings plc | 46.10 GBP | −11.85% | −23.63% | −24.49% |
| 3836.T | Avant Group Corporation | 1,184.00 JPY | −10.84% | −33.18% | −22.26% |
| 2923.T | Sato Foods Co., Ltd. | 7,960.00 JPY | −11.36% | +7.25% | +8.70% |
| 126560.KS | Hyundai Futurenet Co., Ltd. | 3,270.00 KRW | +15.55% | +6.17% | +4.62% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| 017810.KS | Pulmuone Corporate | 9,580.00 KRW | +9.99% | −25.55% | −31.27% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| VOLO.ST | Volati AB (publ) | 26.60 SEK | +7.26% | −73.86% | −75.16% |
| 4392.T | Future Innovation Group, Inc. | 1,169.00 JPY | +38.02% | +310.18% | +311.10% |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| 6817.T | Sumida Corporation | 1,227.00 JPY | −2.70% | +6.14% | +18.91% |
| VIH1.DE | VIB Vermögen AG | 6.50 EUR | −12.16% | −37.80% | −21.69% |
| 4462.T | Ishihara Chemical Co., Ltd. | 2,959.00 JPY | +10.49% | +33.48% | +56.94% |
| 7071.T | Amvis Holdings, Inc. | 416.00 JPY | +8.05% | −9.76% | −31.35% |
| WWL.WA | Wawel S.A. | 730.00 PLN | +3.40% | −2.14% | +12.31% |
| KSL.AX | Kina Securities Limited | 1.20 AUD | −4.38% | +2.87% | −6.38% |
| URB-A.TO | Urbana Corporation | 8.51 CAD | −0.93% | −6.72% | +18.00% |
| VDI.OL | Vantage Drilling International Ltd | 179.00 NOK | 0.00% | +11.18% | −26.94% |
| 4771.T | F&M Co.,Ltd. | 2,719.00 JPY | +11.89% | +16.11% | +0.34% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| SRAD.L | Stelrad Group PLC | 145.00 GBP | −5.84% | +5.11% | −13.38% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,400.00 JPY | −3.61% | −11.58% | −9.34% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.67 BRL | −10.10% | −60.21% | −67.91% |
| ETTE.HE | Etteplan Oyj | 8.58 EUR | +12.89% | −5.30% | −14.72% |
| ARCH.OL | Archer Limited | 23.65 NOK | −3.86% | +8.19% | +6.38% |
| INSTA.OL | Instabank ASA | 4.97 NOK | +1.43% | +45.66% | +68.89% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| 7971.T | TOLI Corporation | 706.00 JPY | +6.65% | −1.16% | +26.95% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.96 | −0.14% | −1.04% | +5.09% |
| PPS.AX | Praemium Limited | 0.73 AUD | +3.57% | −6.66% | −2.07% |
| 003075.KS | Kolon Global Corporation | 13,210.00 KRW | +6.45% | −10.02% | −8.58% |
| ENT.WA | Enter Air S.A. | 52.40 PLN | +0.58% | −12.96% | +1.75% |
| 108670.KS | LX Hausys, Ltd. | 34,750.00 KRW | +10.85% | +21.72% | +21.29% |
| KGN.AX | Kogan.com Ltd | 3.66 AUD | −15.47% | +0.66% | −4.67% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| KEYS.L | Keystone Law Group plc | 583.00 GBP | +6.97% | −5.97% | −3.31% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| NHS | Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. | $5.95 | −0.67% | −14.30% | −11.09% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,265.00 JPY | +2.60% | +6.55% | +14.42% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.27 | +2.33% | −6.37% | −22.70% |
| 4218.T | Nichiban Co., Ltd. | 1,963.00 JPY | −0.56% | +0.33% | +2.28% |
| ARML3.SA | Armac Locação, Logística e Serviços S.A. | 3.70 BRL | +15.26% | −11.58% | +5.45% |
| 6249.T | Gamecard Holdings, Inc. | 2,825.00 JPY | +6.64% | −1.54% | −2.97% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,070.00 KRW | +20.89% | +5.01% | −28.64% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| 6306.T | Nikko Co., Ltd. | 1,027.00 JPY | +2.60% | +30.86% | +35.39% |
| 029530.KS | sindoh Co.,Ltd. | 40,550.00 KRW | +4.51% | −13.72% | −5.53% |
| 2980.T | SRE Holdings Corporation | 2,475.00 JPY | −4.66% | −23.72% | −24.07% |
| 4548.T | Seikagaku Corporation | 719.00 JPY | −5.27% | +2.45% | +13.11% |
| 002030.KS | ASIA Holdings CO., Ltd. | 205,000.00 KRW | +4.01% | −37.12% | −40.33% |
| 9740.T | Central Security Patrols Co., Ltd. | 2,818.00 JPY | −3.39% | −6.53% | +13.84% |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% |
| RBO.PA | Roche Bobois S.A. | 21.00 EUR | −0.47% | −32.48% | −36.75% |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% |
| CRI.PA | Compagnie Chargeurs Invest | 8.78 EUR | +1.97% | −12.38% | −17.94% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −1.82% | −5.90% | −31.15% |
| OTL.OL | Odfjell Technology Ltd. | 58.90 NOK | +3.33% | +4.92% | +7.84% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,045.00 JPY | −1.10% | +0.87% | −1.54% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| KOSKI.HE | Koskisen Oyj | 8.76 EUR | +4.04% | −2.34% | +3.10% |
| 4577.T | Daito Pharmaceutical Co.,Ltd. | 1,380.00 JPY | +6.73% | +3.16% | +14.45% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 001940.KS | KISCO Holdings Corp. | 27,700.00 KRW | +7.16% | +12.37% | +13.83% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,650.00 KRW | +0.35% | −15.04% | −22.89% |
| 7522.T | Watami Co., Ltd. | 966.00 JPY | −1.13% | +2.31% | −3.36% |
| MMT | Aberdeen Multi-Market Income Fund | $4.45 | +2.30% | −0.54% | +0.84% |
| COG.AX | COG Financial Services Limited | 1.59 AUD | +26.29% | −21.38% | −5.86% |
| BTG.L | BTG Consulting plc | 112.50 GBP | +4.65% | −3.00% | −5.43% |
| 6369.T | Toyo Kanetsu K.K. | 2,527.00 JPY | +5.16% | +3.81% | +21.22% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| CCP.L | Celtic plc | 199.00 GBP | −6.57% | 0.00% | +9.94% |
| IWS.OL | Integrated Wind Solutions ASA | 55.40 NOK | −1.77% | +11.42% | +23.06% |
| 020000.KS | HANDSOME Corporation | 15,530.00 KRW | −20.11% | +3.35% | +5.95% |
| 9896.T | JK Holdings Co., Ltd. | 1,443.00 JPY | +1.19% | +6.02% | +21.08% |
| 145995.KS | Samyang Corporation | 33,200.00 KRW | +0.76% | −9.78% | +1.30% |
| 2989.T | Tokaido REIT, Inc. | 99,700.00 JPY | −0.77% | −10.99% | −9.10% |
| WIZC3.SA | Wiz Co Participações e Corretagem de Seguros S.A. | 7.89 BRL | −3.43% | −6.82% | +3.12% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.