Free tool
Dividend paying stocks
We cover 655 companies that currently pay a dividend. The median market value in the group is $4.27B. Across the group, the median move over the past trading day is −0.08%. 65% of the 650 with a 200-day average trade above it. Price change over the past year runs from −25.6% to +66.2% across the middle 80 percent of the group, with a median of +11.6%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
655 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| WLK | Westlake Corporation | $74.80 | +3.41% | +1.99% | −12.54% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| BAH | Booz Allen Hamilton Holding Corporation | $73.83 | +3.06% | −12.37% | −31.58% |
| SOLS | Solstice Advanced Materials, Inc. | $55.54 | −8.33% | +12.91% | +14.96% |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% |
| TIMB | TIM S.A. | $18.18 | −12.93% | −8.13% | −13.80% |
| XP | XP Inc. | $17.80 | +6.33% | +10.01% | +7.53% |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| ATR | AptarGroup, Inc. | $134.72 | +1.37% | +10.80% | −2.35% |
| NEU | NewMarket Corporation | $930.72 | +20.09% | +36.03% | +17.73% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| TKR | The Timken Company | $122.72 | −13.03% | +43.14% | +56.54% |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% |
| SM | SM Energy Company | $35.68 | +17.76% | +88.11% | +29.38% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| AOS | A. O. Smith Corporation | $62.15 | +0.14% | −8.06% | −12.94% |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% |
| TAP-A | Molson Coors Beverage Company | $44.50 | +5.95% | −3.42% | −13.64% |
| STN | Stantec Inc. | $73.49 | +4.11% | −23.46% | −31.95% |
| EMN | Eastman Chemical Company | $72.02 | +6.41% | +13.28% | +9.21% |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| ZWS | Zurn Elkay Water Solutions Corporation | $48.82 | +0.10% | +4.68% | +7.27% |
| ACM | AECOM | $62.78 | −11.53% | −34.43% | −48.56% |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% |
| HESM | Hess Midstream LP | $39.08 | +0.14% | +17.62% | +1.40% |
| CWEN | Clearway Energy, Inc. | $32.49 | +1.18% | −3.17% | +13.55% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| IDA | IDACORP, Inc. | $137.66 | −6.43% | +9.51% | +10.55% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $263.97 | −1.71% | −16.91% | −16.72% |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| PBF | PBF Energy Inc. | $66.51 | +5.98% | +136.55% | +163.93% |
| NFG | National Fuel Gas Company | $82.14 | +1.73% | +0.66% | −3.57% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| CBC | Central Bancompany, Inc. | $32.66 | +1.87% | +38.18% | +39.82% |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| SOBO | South Bow Corporation | $36.82 | −1.45% | +33.97% | +37.12% |
| AGCO | AGCO Corporation | $110.94 | −7.73% | +5.31% | −2.91% |
| BTG | B2Gold Corp. | $5.87 | +51.68% | +30.95% | +49.18% |
| MOS | The Mosaic Company | $24.27 | +8.64% | −1.19% | −24.18% |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% |
| AWI | Armstrong World Industries, Inc. | $179.81 | +9.03% | −8.28% | −7.84% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| GGAL | Grupo Financiero Galicia S.A. | $44.20 | −11.51% | −14.72% | +10.07% |
| TEX | Terex Corporation | $65.22 | −5.56% | +18.82% | +28.34% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| ICL | ICL Group Ltd | $5.64 | +9.51% | −1.73% | −10.95% |
| CMC | Commercial Metals Company | $66.85 | −1.75% | −6.36% | +16.21% |
| FSS | Federal Signal Corporation | $120.65 | +1.97% | +8.56% | −4.30% |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% |
| NE | Noble Corporation plc | $45.86 | +6.38% | +59.89% | +67.65% |
| AXS | AXIS Capital Holdings Limited | $99.41 | −15.07% | −4.23% | +1.78% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| STAG | STAG Industrial, Inc. | $37.10 | −8.71% | +1.58% | +4.76% |
| BZ | Kanzhun Limited | $16.29 | +3.56% | −22.09% | −28.36% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% |
| MSA | MSA Safety Incorporated | $187.69 | +6.87% | +16.35% | +9.72% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| UGP | Ultrapar Participações S.A. | $6.70 | +6.69% | +75.39% | +101.20% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| PDI | PIMCO Dynamic Income Fund | $15.46 | −2.64% | −8.30% | −10.91% |
| ACA | Arcosa, Inc. | $145.25 | −0.04% | +36.13% | +47.78% |
| MTDR | Matador Resources Company | $55.55 | +17.77% | +29.97% | +15.20% |
| CHE | Chemed Corporation | $543.98 | +6.80% | +28.52% | +19.61% |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| POWL | Powell Industries, Inc. | $190.19 | −13.25% | +61.99% | +121.21% |
| ACT | Enact Holdings, Inc. | $49.57 | +5.27% | +25.74% | +31.68% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| VIPS | Vipshop Holdings Limited | $14.16 | −3.93% | −16.72% | −13.04% |
| POOL | Pool Corporation | $186.36 | +0.95% | −17.78% | −40.95% |
| ENS | EnerSys | $194.29 | +2.13% | +29.11% | +92.63% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| MATX | Matson, Inc. | $222.82 | +8.66% | +80.87% | +115.90% |
| LB | LandBridge Company LLC | $85.94 | +14.01% | +77.63% | +65.80% |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| ORA | Ormat Technologies, Inc. | $106.24 | +4.03% | −6.40% | +15.03% |
| DOX | Amdocs Limited Ordinary Shares | $62.31 | +17.34% | −21.58% | −26.97% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| STEP | StepStone Group Inc. | $49.77 | +11.47% | −24.83% | −17.80% |
| NPO | Enpro Inc. | $303.32 | −7.81% | +38.54% | +35.39% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| MGY | Magnolia Oil & Gas Corporation | $26.44 | +10.07% | +19.03% | +10.55% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| RYN | Rayonier Inc. | $21.25 | −1.98% | −0.39% | −12.84% |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% |
| WFRD | Weatherford International plc | $88.20 | +2.98% | +9.61% | +43.55% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| AGX | Argan, Inc. | $450.46 | −16.97% | +38.19% | +98.92% |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% |
| AAON | AAON, Inc. | $76.19 | −24.58% | −3.67% | −8.51% |
| EXP | Eagle Materials Inc. | $198.87 | −8.22% | −5.82% | −15.70% |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| BEPC | Brookfield Renewable Corporation | $33.39 | +2.42% | −15.54% | +2.51% |
| DLB | Dolby Laboratories, Inc. | $66.12 | +28.96% | +5.30% | −9.32% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% |
| STWD | Starwood Property Trust, Inc. | $16.12 | −2.77% | −10.00% | −13.46% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| SNDR | Schneider National, Inc. | $34.71 | −5.63% | +29.24% | +41.53% |
| STVN | Stevanato Group S.p.A. | $22.70 | +14.65% | +10.30% | +3.23% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% |
| CPA | Copa Holdings, S.A. | $133.47 | −3.58% | +10.83% | +19.46% |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| JBTM | JBT Marel Corporation | $117.93 | −16.66% | −21.58% | −19.17% |
| KGS | Kodiak Gas Services, Inc. | $58.93 | +2.06% | +59.17% | +76.81% |
| TFX | Teleflex Incorporated | $140.18 | +6.97% | +15.16% | +10.85% |
| TXNM | TXNM Energy, Inc. | $57.31 | −0.74% | −1.54% | +3.17% |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% |
| POR | Portland General Electric Company | $49.81 | −2.77% | +3.86% | +21.22% |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% |
| TEO | Telecom Argentina S.A. | $13.52 | −3.29% | +17.16% | +55.40% |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% |
| BBUC | Brookfield Business Corporation | $28.26 | −10.00% | −22.20% | −17.79% |
| HLNE | Hamilton Lane Incorporated | $106.83 | +21.80% | −21.41% | −29.86% |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% |
| BXSL | Blackstone Secured Lending Fund | $24.83 | +7.96% | −3.46% | −8.12% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $2.02 | −6.48% | +2.05% | +6.16% |
| VIRT | Virtu Financial, Inc. | $65.20 | +10.79% | +101.16% | +56.63% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| MKTX | MarketAxess Holdings Inc. | $162.50 | +37.75% | −8.08% | −13.31% |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% |
| BGC | BGC Group, Inc. | $11.80 | +0.08% | +32.51% | +17.80% |
| OBDC | Blue Owl Capital Corporation | $11.36 | +4.03% | −6.37% | −11.57% |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% |
| HCC | Warrior Met Coal, Inc. | $105.29 | +30.54% | +17.79% | +75.69% |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% |
| KRG | Kite Realty Group Trust | $26.44 | −10.31% | +14.38% | +23.18% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| SIGI | Selective Insurance Group, Inc. | $91.91 | −0.94% | +11.14% | +20.74% |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% |
| GRFS | Grifols, S.A. | $8.09 | +4.39% | −12.45% | −17.62% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| ADT | ADT Inc. | $7.43 | +3.92% | −6.46% | −13.33% |
| GVA | Granite Construction Incorporated | $121.95 | −2.84% | +2.88% | +11.61% |
| WFG | West Fraser Timber Co. Ltd. | $69.00 | +4.23% | +10.43% | −7.60% |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% |
| CIGI | Colliers International Group Inc. | $105.55 | +3.50% | −27.32% | −37.49% |
| WHD | Cactus, Inc. | $67.17 | +24.64% | +43.19% | +62.76% |
| AROC | Archrock, Inc. | $30.71 | −13.39% | +16.81% | +30.57% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| FBIN | Fortune Brands Innovations, Inc. | $45.67 | −11.29% | −9.26% | −22.36% |
| OZK | Bank OZK | $49.20 | −2.34% | +6.65% | −2.24% |
| SEI | Solaris Energy Infrastructure, Inc. | $52.89 | +0.57% | +5.49% | +86.35% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| GLNG | Golar LNG Limited | $52.04 | +6.25% | +37.86% | +19.63% |
| PIPR | Piper Sandler Companies | $74.80 | −1.85% | −12.88% | −8.44% |
| CMBT | Cmb.Tech NV | $18.17 | +18.14% | +94.53% | +112.75% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| CSW | CSW Industrials, Inc. | $322.70 | +10.08% | +9.60% | +21.47% |
| HRI | Herc Holdings Inc. | $156.09 | −2.44% | +2.93% | +19.57% |
| UNF | UniFirst Corporation | $288.06 | −3.16% | +48.99% | +64.37% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| OTF | Blue Owl Technology Finance Corp. | $11.18 | +11.02% | −18.68% | −18.19% |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% |
| EBC | Eastern Bankshares, Inc. | $22.36 | −3.20% | +21.42% | +38.02% |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% |
| MRX | Marex Group Limited | $70.85 | +9.67% | +88.08% | +97.93% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% |
| MRP | Millrose Properties, Inc. | $30.96 | +9.01% | +9.38% | −3.90% |
| LPX | Louisiana-Pacific Corporation | $72.32 | −2.57% | −10.81% | −26.15% |
| OGS | ONE Gas, Inc. | $80.41 | +0.55% | +5.57% | +9.32% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $104.22 | −0.55% | −1.54% | +5.02% |
| CNO | CNO Financial Group, Inc. | $54.19 | +2.00% | +28.94% | +40.73% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| ESAB | ESAB Corporation | $80.46 | −8.90% | −28.45% | −30.06% |
| GHC | Graham Holdings Company | $1,178.62 | −0.01% | +8.76% | +8.73% |
| TFSL | TFS Financial Corporation | $17.79 | −1.60% | +33.84% | +36.23% |
| BMA | Banco Macro S.A. | $77.77 | −15.64% | −10.01% | +33.13% |
| CUZ | Cousins Properties Incorporated | $30.20 | −5.80% | +19.67% | +10.64% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| SLM | SLM Corporation | $26.47 | +4.13% | −2.79% | −14.71% |
| ATAT | Atour Lifestyle Holdings Limited | $35.65 | +6.26% | −10.58% | +2.43% |
| SR | Spire Inc. | $83.21 | +0.93% | +0.91% | +11.94% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| UFPI | UFP Industries, Inc. | $88.73 | +0.59% | −3.40% | −15.40% |
| CE | Celanese Corporation | $44.52 | +0.34% | +5.71% | −5.76% |
| FHI | Federated Hermes, Inc. | $65.39 | +10.42% | +26.56% | +25.70% |
| BIPC | Brookfield Infrastructure Corporation | $39.63 | −3.08% | −11.68% | +2.63% |
| RDN | Radian Group Inc. | $36.83 | −5.52% | +3.32% | +7.46% |
| SLMBP | SLM Corporation | $75.22 | +1.37% | +3.60% | +5.28% |
| FFIN | First Financial Bankshares, Inc. | $33.71 | −2.12% | +13.02% | −6.88% |
| CNR | Core Natural Resources, Inc. | $96.98 | +17.55% | +8.02% | +33.60% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% |
| MTRN | Materion Corporation | $232.50 | −3.85% | +81.06% | +108.25% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| KBR | KBR, Inc. | $37.69 | +2.36% | −6.54% | −25.22% |
| IEP | Icahn Enterprises L.P. | $6.64 | −14.10% | +0.75% | −4.50% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.45% | −3.04% | −10.86% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| BCO | The Brink's Company | $111.00 | −5.89% | −4.26% | −0.27% |
| EPR | EPR Properties | $60.33 | −4.42% | +21.52% | +17.75% |
| SKT | Tanger Inc. | $38.45 | −7.31% | +18.18% | +18.86% |
| RHI | Robert Half Inc. | $44.90 | +12.98% | +72.18% | +27.28% |
| GFF | Griffon Corporation | $101.38 | +8.71% | +35.45% | +34.83% |
| TPC | Tutor Perini Corporation | $87.33 | +1.82% | +26.13% | +49.60% |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% |
| CRC | California Resources Corporation | $51.67 | +1.65% | +12.11% | +5.95% |
| BNL | Broadstone Net Lease, Inc. | $21.55 | −3.75% | +25.40% | +24.21% |
| BDC | Belden Inc. | $116.96 | +10.53% | −0.68% | −10.39% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| MEOH | Methanex Corporation | $57.08 | +5.35% | +40.62% | +63.37% |
| NNI | Nelnet, Inc. | $128.76 | −3.84% | +0.07% | +0.48% |
| FELE | Franklin Electric Co., Inc. | $101.82 | −3.18% | +5.54% | +4.33% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| FULT | Fulton Financial Corporation | $23.66 | −3.03% | +22.67% | +24.05% |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% |
| EE | Excelerate Energy, Inc. | $39.65 | +5.26% | +40.53% | +64.24% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| CRGY | Crescent Energy Company | $13.45 | +28.34% | +61.15% | +45.63% |
| COLD | Americold Realty Trust, Inc. | $15.49 | +5.88% | +22.16% | +5.85% |
| CON | Concentra Group Holdings Parent, Inc. | $34.78 | +9.06% | +80.13% | +49.74% |
| AQN | Algonquin Power & Utilities Corp. | $5.75 | −4.33% | −5.04% | +0.72% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| BRC | Brady Corporation | $93.62 | −2.90% | +19.74% | +23.35% |
| IBOC | International Bancshares Corporation | $70.81 | −7.62% | +7.02% | −1.02% |
| PTEN | Patterson-UTI Energy, Inc. | $11.52 | +22.42% | +80.17% | +108.07% |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% |
| CDP | COPT Defense Properties | $37.55 | −1.88% | +38.02% | +34.92% |
| CNK | Cinemark Holdings, Inc. | $37.40 | +11.11% | +59.45% | +44.34% |
| KFY | Korn Ferry | $84.40 | +3.98% | +28.23% | +13.24% |
| CBT | Cabot Corporation | $83.64 | −6.41% | +25.49% | +4.47% |
| LAZ | Lazard, Inc. | $43.79 | +3.08% | −10.25% | −20.53% |
| TCBI | Texas Capital Bancshares, Inc. | $98.59 | +0.19% | +7.51% | +14.43% |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% |
| TGS | Transportadora de Gas del Sur S.A. | $28.52 | −6.40% | −7.40% | +9.10% |
| FBP | First BanCorp. | $28.00 | −2.71% | +35.18% | +28.47% |
| HP | Helmerich & Payne, Inc. | $42.08 | +25.13% | +42.53% | +129.42% |
| MDU | MDU Resources Group, Inc. | $19.98 | −4.36% | +1.23% | +25.12% |
| PHI | PLDT Inc. | $19.41 | −1.62% | −7.82% | −12.54% |
| AZZ | AZZ Inc. | $138.51 | −6.82% | +26.60% | +20.86% |
| DK | Delek US Holdings, Inc. | $67.59 | +5.28% | +129.75% | +166.22% |
| BFH | Bread Financial Holdings, Inc. | $107.63 | +1.43% | +43.35% | +72.37% |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% |
| CATY | Cathay General Bancorp | $61.89 | −1.07% | +28.94% | +28.44% |
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% |
| OLED | Universal Display Corporation | $89.38 | +9.60% | −26.26% | −36.68% |
| HAFN | Hafnia Limited | $8.19 | +9.64% | +64.66% | +51.78% |
| AVNT | Avient Corporation | $44.62 | +22.45% | +41.85% | +21.36% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| WSFS | WSFS Financial Corporation | $78.58 | −2.52% | +43.51% | +38.12% |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| SEB | Seaboard Corporation | $4,136.00 | −10.29% | −6.41% | +12.24% |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% |
| INDB | Independent Bank Corp. | $83.19 | −1.81% | +14.66% | +20.87% |
| CVBF | CVB Financial Corp. | $22.39 | −0.49% | +21.18% | +15.33% |
| GPGI | GPGI, Inc. | $13.59 | −4.30% | −27.18% | −30.81% |
| NMRK | Newmark Group, Inc. | $16.00 | +0.69% | −5.15% | −12.32% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| STNG | Scorpio Tankers Inc. | $77.20 | −1.53% | +56.26% | +59.47% |
| SUNC | SunocoCorp LLC | $75.83 | +0.45% | +59.77% | +57.46% |
| MWA | Mueller Water Products, Inc. | $24.94 | −0.87% | +4.70% | −6.48% |
| TDS | Telephone and Data Systems, Inc. | $33.82 | +0.51% | −17.54% | −12.05% |
| WBI | WaterBridge Infrastructure LLC | $31.79 | −4.68% | +61.54% | +39.53% |
| WSBC | WesBanco, Inc. | $40.51 | −1.15% | +22.85% | +29.48% |
| USAC | USA Compression Partners, LP | $26.76 | +4.17% | +17.12% | +18.50% |
| TAC | TransAlta Corporation | $12.25 | −8.92% | −5.57% | +1.49% |
| WSC | WillScot Holdings Corporation | $21.27 | −20.58% | +9.61% | −13.20% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% |
| OTTR | Otter Tail Corporation | $91.33 | −0.80% | +13.61% | +9.59% |
| CVI | CVR Energy, Inc. | $37.89 | +11.21% | +50.87% | +33.72% |
| BWLP | BW LPG Limited | $24.80 | +17.76% | +101.17% | +61.04% |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| BANF | BancFirst Corporation | $111.09 | −4.20% | +4.82% | −14.64% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| PRK | Park National Corporation | $199.89 | +5.57% | +31.21% | +19.53% |
| SXI | Standex International Corporation | $304.73 | −1.61% | +35.87% | +46.11% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| SMG | The Scotts Miracle-Gro Company | $62.61 | −10.38% | +7.55% | +4.28% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% |
| OGN | Organon & Co. | $13.75 | +1.55% | +90.67% | +52.78% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| NHI | National Health Investors, Inc. | $73.35 | −7.48% | −3.48% | −1.11% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| KAI | Kadant Inc. | $302.84 | −2.98% | +5.98% | −10.82% |
| MCHB | Mechanics Bancorp | $16.09 | +3.01% | +17.78% | +25.64% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| BBWI | Bath & Body Works, Inc. | $17.58 | −14.20% | −14.53% | −42.33% |
| ORLA | Orla Mining Ltd | $9.44 | −0.53% | −28.29% | −9.12% |
| FIBK | First Interstate BancSystem, Inc. | $37.06 | −0.64% | +7.66% | +21.14% |
| NHC | National HealthCare Corporation | $224.73 | −0.60% | +73.01% | +103.48% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| TOWN | TowneBank | $37.82 | +0.11% | +17.07% | +7.54% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| KEN | Kenon Holdings Ltd. | $66.66 | −4.69% | +3.20% | +53.77% |
| PLMR | Palomar Holdings, Inc. | $133.03 | −5.52% | +0.92% | +8.84% |
| FFBC | First Financial Bancorp. | $32.66 | −2.74% | +31.34% | +26.81% |
| GBDC | Golub Capital BDC, Inc. | $13.11 | +1.79% | −0.69% | −2.85% |
| PVH | PVH Corp. | $74.52 | −11.21% | +9.94% | −8.54% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| SBLK | Star Bulk Carriers Corp. | $31.11 | +14.80% | +63.16% | +65.84% |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% |
| ARLP | Alliance Resource Partners, L.P. | $26.47 | +3.28% | +19.30% | +24.54% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.08 | +14.33% | +32.49% | +105.29% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| ASH | Ashland Inc. | $73.76 | +11.12% | +24.07% | +34.04% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| BTU | Peabody Energy Corporation | $27.46 | +18.93% | −10.01% | +64.74% |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% |
| CSQ | Calamos Strategic Total Return Fund | $20.83 | +3.94% | +11.58% | +19.16% |
| EXPO | Exponent, Inc. | $70.12 | +11.73% | +0.38% | +0.26% |
| FSK | FS KKR Capital Corp. | $12.05 | +11.06% | −15.33% | −22.83% |
| SHOO | Steven Madden, Ltd. | $45.50 | +4.53% | +8.48% | +65.20% |
| SBCF | Seacoast Banking Corporation of Florida | $34.00 | +2.22% | +8.24% | +11.82% |
| VLYPO | Valley National Bancorp | $25.02 | +0.70% | +1.65% | +5.25% |
| SFNC | Simmons First National Corporation | $22.70 | −1.18% | +22.00% | +13.92% |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% |
| AGO | Assured Guaranty Ltd. | $75.14 | −11.91% | −14.53% | −6.45% |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| BTE | Baytex Energy Corp. | $4.61 | +11.62% | +40.25% | +116.28% |
| TRMD | TORM plc | $31.47 | +5.60% | +66.84% | +63.74% |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% |
| MZTI | The Marzetti Company | $117.35 | +9.18% | −28.25% | −35.49% |
| TNET | TriNet Group, Inc. | $69.60 | +8.65% | +22.72% | +3.22% |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% |
| TNK | Teekay Tankers Ltd. | $92.01 | +21.11% | +82.18% | +96.98% |
| AVA | Avista Corporation | $37.75 | −9.15% | −0.17% | +6.30% |
| BSM | Black Stone Minerals, L.P. | $14.89 | +2.11% | +15.01% | +29.23% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| ATKR | Atkore Inc. | $93.62 | +24.35% | +46.68% | +61.41% |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% |
| FHB | First Hawaiian, Inc. | $25.78 | −7.23% | +2.45% | +5.03% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| FUL | H.B. Fuller Company | $57.01 | +1.29% | −4.79% | −5.62% |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| DKL | Delek Logistics Partners, LP | $53.66 | −4.02% | +19.15% | +33.09% |
| VLYPP | Valley National Bancorp | $25.17 | +0.48% | +1.33% | +4.63% |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% |
| DHT | DHT Holdings, Inc. | $19.17 | +4.81% | +73.46% | +76.62% |
| MMS | Maximus, Inc. | $58.53 | −3.94% | −31.63% | −31.00% |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.33 | −1.44% | +15.15% | +7.41% |
| POWI | Power Integrations, Inc. | $54.63 | −13.85% | +47.11% | +19.26% |
| ARCB | ArcBest Corporation | $135.56 | −8.94% | +76.03% | +81.77% |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% |
| FG | F&G Annuities & Life, Inc. | $23.04 | −22.24% | −22.43% | −31.46% |
| LBRT | Liberty Energy Inc. | $18.38 | +9.02% | −2.33% | +65.66% |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.19% | +1.31% | −6.80% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| MAN | ManpowerGroup Inc. | $62.09 | +15.69% | +106.55% | +44.21% |
| CXT | Crane NXT, Co. | $50.15 | −7.51% | +5.45% | −18.99% |
| WDFC | WD-40 Company | $214.15 | −8.31% | +9.93% | −0.81% |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% |
| NOG | Northern Oil and Gas, Inc. | $26.42 | +30.34% | +21.82% | +8.87% |
| MGRC | McGrath RentCorp | $114.73 | −4.39% | +9.98% | −4.64% |
| SVM | Silvercorp Metals Inc. | $12.83 | +31.45% | +53.84% | +181.98% |
| KWR | Quaker Chemical Corporation | $164.74 | +8.67% | +19.39% | +15.00% |
| BCC | Boise Cascade Company | $81.04 | +3.61% | +9.63% | −9.20% |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% |
| TTAM | Titan America SA | $15.37 | −12.02% | −7.80% | −0.80% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| DAC | Danaos Corporation | $152.58 | +8.74% | +62.63% | +67.52% |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% |
| PATK | Patrick Industries, Inc. | $85.28 | +0.70% | −22.11% | −24.87% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| DRD | DRDGOLD Limited | $31.23 | +48.93% | +4.00% | +77.25% |
| WTTR | Select Water Solutions, Inc. | $18.97 | +0.85% | +72.76% | +131.99% |
| TRMK | Trustmark Corporation | $46.11 | −0.43% | +18.63% | +16.93% |
| ASO | Academy Sports and Outdoors, Inc. | $43.48 | −12.88% | −16.40% | −18.62% |
| SLDE | Slide Insurance Holdings, Inc. | $23.06 | +10.60% | +24.25% | +66.62% |
| BHFAP | Brighthouse Financial, Inc. | $14.25 | +1.72% | −5.21% | −15.55% |
| WAFD | WaFd, Inc. | $36.21 | −0.60% | +14.51% | +18.33% |
| HTO | H2O America | $63.89 | +0.61% | +31.83% | +30.77% |
| NBTB | NBT Bancorp Inc. | $51.39 | −2.15% | +24.64% | +18.79% |
| OSW | OneSpaWorld Holdings Limited | $26.26 | −3.49% | +27.81% | +17.85% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| FBNC | First Bancorp | $63.96 | +2.21% | +26.18% | +20.08% |
| DRH | DiamondRock Hospitality Company | $12.87 | −0.31% | +42.48% | +58.50% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| FRME | First Merchants Corporation | $41.56 | −2.60% | +11.87% | +4.08% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| NMM | Navios Maritime Partners L.P. | $90.86 | +16.92% | +76.95% | +95.43% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.