Free tool
Dividend paying stocks
We cover 1,788 companies that currently pay a dividend. The median market value in the group is $3.68B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 63% of the 975 with a 200-day average trade above it. Price change over the past year runs from −22.2% to +65.3% across the middle 80 percent of the group, with a median of +12.2%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,788 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| A1TH34.SA | Autohome Inc. | 11.15 BRL | −4.37% | −10.08% | −22.79% |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% |
| CPFE3.SA | CPFL Energia S.A. | 44.55 BRL | −3.07% | −10.54% | +22.35% |
| R1DY34.SA | Dr. Reddy's Laboratories Limited | 10.25 BRL | −15.29% | −14.30% | −20.54% |
| GIL.TO | Gildan Activewear Inc. | 74.35 CAD | +1.85% | −13.18% | −1.35% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| DDS | Dillard's, Inc. | $632.05 | +7.32% | −0.71% | +20.35% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% |
| OSK | Oshkosh Corporation | $157.48 | +3.27% | +20.04% | +11.10% |
| ATRL.TO | AtkinsRéalis Group Inc. | 84.69 CAD | −4.93% | −6.28% | −9.54% |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| RRC | Range Resources Corporation | $41.55 | +8.60% | +17.98% | +23.73% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| DEAI34.SA | Delta Air Lines, Inc. | 75.00 BRL | −82.90% | −80.83% | −76.52% |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| WLK | Westlake Corporation | $74.61 | +3.40% | +1.73% | −11.60% |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.60 BRL | +16.39% | −5.83% | +18.86% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| PRXB31.SA | PROSUS N.V. DR1 | 23.02 BRL | +3.09% | −39.34% | −38.45% |
| TTEK | Tetra Tech, Inc. | $36.59 | +9.19% | +9.20% | −0.44% |
| K1TC34.SA | KT Corporation | 100.73 BRL | +8.01% | −3.43% | −8.28% |
| KT | KT Corporation | $19.66 | +4.63% | +3.26% | −2.63% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | 69.10 BRL | +0.64% | +3.83% | −35.97% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| A1DC34.SA | AGREE REALTYDRN ED | 47.90 BRL | −6.97% | +1.02% | −1.12% |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% |
| YMM | Full Truck Alliance Co. Ltd. | $8.82 | −5.06% | −20.79% | −29.78% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $36.18 | +19.09% | +30.22% | +99.95% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| HLI | Houlihan Lokey, Inc. | $129.80 | −10.77% | −26.12% | −34.53% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.29 BRL | −3.61% | +16.09% | +18.20% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% |
| XP | XP Inc. | $17.81 | +6.01% | +10.07% | +5.20% |
| XPBR31.SA | XP Inc. | 91.55 BRL | +7.15% | +4.01% | −0.47% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| QGEN | Qiagen N.V. | $43.36 | +2.55% | −4.05% | −9.65% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| EQTL3.SA | Equatorial S.A. | 36.83 BRL | −5.15% | −3.84% | +5.94% |
| SOLS | Solstice Advanced Materials, Inc. | $56.37 | −1.64% | +14.60% | +16.68% |
| RUSHB | Rush Enterprises, Inc. | $76.68 | −0.74% | +40.12% | +30.75% |
| BAH | Booz Allen Hamilton Holding Corporation | $74.24 | +1.43% | −11.88% | −32.02% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.13 | −4.28% | +21.99% | +24.41% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| TKR | The Timken Company | $126.15 | −9.84% | +47.14% | +61.40% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| GGB | Gerdau S.A. | $4.46 | −9.90% | +19.53% | +47.65% |
| S1BS34.SA | Sibanye Stillwater Limited | 31.83 BRL | +48.74% | −16.58% | +51.69% |
| A1OS34.SA | A. O. Smith Corporation | 330.56 BRL | +13.69% | −14.06% | −13.76% |
| TIMS3.SA | TIM S.A. | 18.74 BRL | −7.46% | −12.87% | −13.61% |
| BRKR | Bruker Corporation | $57.06 | −9.30% | +18.78% | +70.56% |
| SFD | Smithfield Foods, Inc. | $22.06 | −18.60% | +1.95% | −10.98% |
| WAL | Western Alliance Bancorporation | $79.60 | −4.84% | −5.91% | −8.79% |
| ESI | Element Solutions Inc | $36.02 | −1.32% | +39.18% | +41.08% |
| TIMB | TIM S.A. | $18.18 | −8.14% | −8.13% | −14.01% |
| FTT.TO | Finning International Inc. | 92.12 CAD | −4.65% | +22.80% | +62.71% |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| ATR | AptarGroup, Inc. | $135.24 | −1.52% | +11.23% | −1.89% |
| ENGI3.SA | Energisa S.A. | 11.82 BRL | −0.92% | −3.51% | −2.75% |
| GGBR4.SA | Gerdau S.A. | 22.88 BRL | −8.99% | +13.02% | +40.19% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| NEU | NewMarket Corporation | $925.33 | +18.19% | +35.24% | +13.90% |
| AOS | A. O. Smith Corporation | $62.48 | −1.80% | −7.57% | −12.33% |
| STN.TO | Stantec Inc. | 104.69 CAD | +3.23% | −20.57% | −30.29% |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% |
| TPX-A.TO | Molson Coors Canada Inc. | 63.00 CAD | +1.37% | −11.72% | −13.84% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −1.88% | +22.52% | +40.62% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| SM | SM Energy Company | $35.36 | +19.26% | +86.42% | +29.83% |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| RUSHA | Rush Enterprises, Inc. | $76.97 | −2.35% | +43.05% | +32.39% |
| E1MN34.SA | Eastman Chemical Company | 187.56 BRL | +8.17% | +15.57% | +8.70% |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% |
| TAP-A | Molson Coors Beverage Company | $44.50 | +5.95% | −3.42% | −13.64% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| LEA | Lear Corporation | $124.42 | −16.32% | +5.56% | +15.42% |
| PBF | PBF Energy Inc. | $69.73 | +14.31% | +148.01% | +170.41% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| STN | Stantec Inc. | $75.42 | +5.04% | −21.45% | −30.94% |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% |
| EMN | Eastman Chemical Company | $72.93 | +7.03% | +14.72% | +9.99% |
| TPX-B.TO | Molson Coors Canada Inc. | 61.00 CAD | +0.21% | −5.40% | −11.11% |
| ZWS | Zurn Elkay Water Solutions Corporation | $49.22 | −0.18% | +5.54% | +6.47% |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| LEVI | Levi Strauss & Co. | $21.43 | −15.83% | +4.23% | −1.41% |
| ACM | AECOM | $65.11 | −12.53% | −32.00% | −47.72% |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% |
| CHP-UN.TO | Choice Properties Real Estate Investment Trust | 15.36 CAD | −4.32% | +5.11% | +10.01% |
| CWEN | Clearway Energy, Inc. | $32.47 | +3.28% | −3.23% | +13.67% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| CTC.TO | Canadian Tire Corporation, Limited | 213.00 CAD | −2.84% | −1.66% | −12.83% |
| IDA | IDACORP, Inc. | $138.13 | −6.50% | +9.88% | +11.20% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| M1CB34.SA | Molson Coors Beverage Company | 219.82 BRL | +4.26% | −9.19% | −25.88% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| NFG | National Fuel Gas Company | $83.52 | +2.62% | +2.36% | −2.55% |
| EGIE3.SA | Engie Brasil Energia S.A. | 28.84 BRL | −3.90% | −6.05% | +3.59% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $262.52 | −3.19% | −17.37% | −18.65% |
| SOBO.TO | South Bow Corporation | 52.45 CAD | −0.08% | +39.12% | +47.83% |
| V1NO34.SA | Vornado Realty Trust | 197.98 BRL | +0.60% | +5.49% | −2.24% |
| TAP | Molson Coors Beverage Company | $42.09 | −0.99% | −10.29% | −15.17% |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | 38.94 BRL | −2.16% | −3.90% | +19.61% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| VBBR3.SA | Vibra Energia S.A. | 33.61 BRL | −4.33% | +31.86% | +62.12% |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% |
| AGCO | AGCO Corporation | $111.56 | −9.82% | +5.90% | −1.29% |
| CBC | Central Bancompany, Inc. | $32.36 | −0.28% | +36.91% | +38.54% |
| MOS | The Mosaic Company | $24.16 | +4.68% | −1.63% | −25.33% |
| CHRD | Chord Energy Corporation | $140.14 | +8.80% | +50.88% | +33.78% |
| CU-PF.TO | Canadian Utilities Limited | 21.21 CAD | +0.18% | +1.13% | +6.73% |
| SSD | Simpson Manufacturing Co., Inc. | $184.93 | −6.73% | +12.46% | −4.21% |
| GAP | The Gap, Inc. | $21.15 | +4.65% | −14.92% | −3.14% |
| GPSI34.SA | The Gap, Inc. | 108.88 BRL | +7.06% | −20.23% | −5.17% |
| AWI | Armstrong World Industries, Inc. | $177.78 | −0.30% | −9.32% | −9.53% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% |
| BTO.TO | B2Gold Corp. | 7.98 CAD | +46.96% | +29.20% | +43.84% |
| RENT3.SA | Localiza Rent a Car S.A. | 35.40 BRL | −7.74% | −17.55% | +4.89% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| BTG | B2Gold Corp. | $5.74 | +49.48% | +28.05% | +41.92% |
| MOSC34.SA | The Mosaic Company | 20.41 BRL | +3.92% | −9.78% | −30.77% |
| EFN.TO | Element Fleet Management Corp. | 26.77 CAD | −16.86% | −24.97% | −25.47% |
| CU-PH.TO | Canadian Utilities Limited | 24.53 CAD | +0.82% | +3.66% | +7.95% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.00 CAD | −0.84% | +1.69% | +8.34% |
| AURA33.SA | Aura Minerals Inc. | 153.50 BRL | +65.05% | +74.24% | +209.39% |
| GGBR3.SA | Gerdau S.A. | 19.66 BRL | −8.39% | +14.25% | +36.36% |
| GGAL | Grupo Financiero Galicia S.A. | $43.91 | −10.65% | −15.28% | +15.33% |
| AUGO | Aura Minerals Inc. | $89.30 | +62.22% | +81.87% | +217.63% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.83 CAD | −2.53% | +1.92% | +7.07% |
| TEX | Terex Corporation | $65.36 | −4.79% | +19.08% | +25.07% |
| CPX.TO | Capital Power Corporation | 65.88 CAD | −3.36% | +10.50% | +20.17% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| FSS | Federal Signal Corporation | $121.53 | +3.17% | +9.35% | −4.53% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| CMC | Commercial Metals Company | $68.41 | −2.92% | −4.17% | +21.03% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +0.66% | +4.73% | +6.18% |
| RENT4.SA | Localiza Rent a Car S.A. | 34.30 BRL | −7.89% | −14.48% | −16.33% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| ICL | ICL Group Ltd | $5.68 | +8.40% | −1.03% | −11.16% |
| AXS | AXIS Capital Holdings Limited | $100.01 | −16.15% | −3.66% | +2.09% |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| MSA | MSA Safety Incorporated | $190.52 | +6.00% | +18.10% | +10.41% |
| TFPM.TO | Triple Flag Precious Metals Corp. | 48.61 CAD | +20.65% | +8.32% | +34.54% |
| NE | Noble Corporation plc | $45.18 | +15.26% | +57.52% | +64.53% |
| NOV | NOV Inc. | $20.23 | +2.07% | +23.87% | +56.65% |
| TFPM | Triple Flag Precious Metals Corp. | $34.98 | +22.44% | +6.89% | +32.99% |
| OR | OR Royalties Inc. | $38.43 | +30.54% | +9.32% | +23.80% |
| OR.TO | OR Royalties Inc. | 53.31 CAD | +28.43% | +10.32% | +25.00% |
| S2TA34.SA | STAG Industrial, Inc. | 38.19 BRL | −8.55% | −2.18% | −2.62% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 186.70 CAD | −8.74% | +8.68% | +12.17% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| PDI | PIMCO Dynamic Income Fund | $15.41 | −4.11% | −8.60% | −11.65% |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% |
| SGHC | Super Group (SGHC) Limited | $13.92 | −7.20% | +20.15% | +15.20% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| C1AG34.SA | Conagra Brands, Inc. | 75.67 BRL | −3.21% | −16.10% | −22.46% |
| ALA-PG.TO | AltaGas Ltd. | 26.15 CAD | −0.34% | +3.96% | +8.61% |
| POWL | Powell Industries, Inc. | $191.75 | −4.60% | +63.32% | +110.01% |
| C1PB34.SA | The Campbell's Company | 120.31 BRL | −1.39% | −18.44% | −29.28% |
| ENS | EnerSys | $192.95 | +5.11% | +28.22% | +89.62% |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% |
| I1CE34.SA | Intercontinental Exchange, Inc. | 69.80 BRL | −82.17% | −84.42% | −85.49% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.46 BRL | +3.11% | +59.56% | +90.04% |
| UGP | Ultrapar Participações S.A. | $6.45 | +2.22% | +68.85% | +87.50% |
| POOL | Pool Corporation | $188.38 | −1.97% | −16.89% | −39.64% |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% |
| MTDR | Matador Resources Company | $55.25 | +19.80% | +29.26% | +13.43% |
| OGC.TO | OceanaGold Corporation | 42.61 CAD | +25.14% | +10.55% | +78.86% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| OGC | OceanaGold Corporation | $30.68 | +27.25% | +9.77% | +77.57% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| VIPS | Vipshop Holdings Limited | $14.08 | −5.19% | −17.20% | −13.02% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% |
| BBD-PB.TO | Bombardier Inc. | 19.93 CAD | −0.19% | +14.03% | +15.54% |
| L1WH34.SA | Lamb Weston Holdings, Inc. | 124.49 BRL | +0.54% | +10.58% | −21.11% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| INGR | Ingredion Incorporated | $104.74 | +1.98% | −3.90% | −17.20% |
| AAON | AAON, Inc. | $79.78 | −14.89% | +0.87% | −5.53% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| RADL3.SA | Raia Drogasil S.A. | 19.31 BRL | +6.10% | −18.17% | +7.42% |
| HRB | H&R Block, Inc. | $52.67 | +17.20% | +25.28% | +6.80% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| IBP | Installed Building Products, Inc. | $246.00 | +2.47% | −7.27% | −7.58% |
| NPO | Enpro Inc. | $308.73 | −1.57% | +41.01% | +37.05% |
| ENGI4.SA | Energisa S.A. | 8.89 BRL | −7.01% | +2.77% | +15.39% |
| LKQ | LKQ Corporation | $25.75 | −3.05% | −12.40% | −17.16% |
| SCR.TO | Strathcona Resources Ltd. | 42.16 CAD | +5.85% | +47.19% | +50.87% |
| DOX | Amdocs Limited Ordinary Shares | $62.25 | +13.45% | −21.65% | −26.98% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| STEP | StepStone Group Inc. | $49.78 | +11.54% | −24.82% | −19.34% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| ONEX.TO | Onex Corporation | 116.91 CAD | +5.99% | +2.84% | +0.64% |
| MGY | Magnolia Oil & Gas Corporation | $26.43 | +12.95% | +18.98% | +8.86% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| AGX | Argan, Inc. | $455.15 | −12.92% | +39.63% | +101.00% |
| VSEC | VSE Corporation | $226.90 | +13.83% | +25.25% | +37.67% |
| DFY.TO | Definity Financial Corporation | 73.52 CAD | −9.01% | −2.79% | +6.28% |
| ORA | Ormat Technologies, Inc. | $103.46 | +5.07% | −8.85% | +12.43% |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% |
| WFRD | Weatherford International plc | $88.00 | +5.62% | +9.36% | +39.40% |
| PRU.TO | Perseus Mining Limited | 6.58 CAD | +37.66% | +31.42% | +95.20% |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% |
| FSV.TO | FirstService Corporation | 199.33 CAD | −1.12% | −3.67% | −27.69% |
| CMIN3.SA | CSN Mineração S.A. | 5.99 BRL | +0.50% | +18.08% | +26.08% |
| G | Genpact Limited | $36.88 | +6.56% | −19.27% | −18.06% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% |
| JBTM | JBT Marel Corporation | $119.93 | −17.72% | −20.25% | −16.89% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% |
| CHDN | Churchill Downs Incorporated | $87.57 | −1.85% | −21.78% | −17.21% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| ACO-X.TO | ATCO Ltd. | 75.94 CAD | −2.48% | +35.33% | +56.60% |
| GBCI | Glacier Bancorp, Inc. | $47.18 | −4.71% | +6.45% | −0.69% |
| EXP | Eagle Materials Inc. | $200.08 | −9.89% | −5.25% | −14.75% |
| BEPC | Brookfield Renewable Corporation | $33.05 | +1.57% | −16.40% | −0.44% |
| BEPC.TO | Brookfield Renewable Corporation | 45.86 CAD | −0.15% | −15.50% | +0.19% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| STVN | Stevanato Group S.p.A. | $22.38 | +11.07% | +8.75% | −0.09% |
| D2OX34.SA | Amdocs Limited | 37.52 BRL | +16.59% | −31.94% | — |
| RRR | Red Rock Resorts, Inc. | $59.67 | −9.77% | −3.35% | −2.54% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| LSTR | Landstar System, Inc. | $178.48 | −3.69% | +23.85% | +37.05% |
| PSSA3.SA | Porto Seguro S.A. | 48.54 BRL | −11.60% | +3.79% | −0.80% |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| BBD-PD.TO | Bombardier Inc. | 19.69 CAD | +2.18% | +16.65% | +19.62% |
| MACY34.SA | Macy's, Inc. | 117.65 BRL | −0.88% | −2.32% | +63.26% |
| YOU | Clear Secure, Inc. | $44.25 | −17.81% | +29.69% | +22.84% |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% |
| T1FX34.SA | Teleflex Incorporated | 69.78 BRL | 0.00% | +3.04% | +0.29% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| KGS | Kodiak Gas Services, Inc. | $60.47 | +7.01% | +63.32% | +76.45% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% |
| POR | Portland General Electric Company | $50.19 | −1.88% | +4.65% | +20.56% |
| OTEX.TO | Open Text Corporation | 33.78 CAD | −3.40% | −21.71% | −23.73% |
| MOTV3.SA | Motiva Infraestrutura de Mobilidade S.A. | 15.10 BRL | +2.79% | +1.36% | +8.88% |
| OTEX | Open Text Corporation | $24.33 | −1.86% | −22.52% | −24.24% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| BYD | Boyd Gaming Corporation | $80.63 | −11.65% | −6.22% | −7.00% |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | 10.50 BRL | −6.17% | −2.29% | +3.94% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| HLNE | Hamilton Lane Incorporated | $105.27 | +17.59% | −22.56% | −30.98% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| BBUC | Brookfield Business Corporation | $28.19 | −11.07% | −22.39% | −18.63% |
| BBUC.TO | Brookfield Business Corporation | 39.09 CAD | −12.69% | −21.98% | −18.10% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| M1KT34.SA | MarketAxess Holdings Inc. | 16.84 BRL | +45.55% | −16.38% | −17.74% |
| TEO | Telecom Argentina S.A. | $13.36 | −1.76% | +15.77% | +57.73% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| C2HD34.SA | Churchill Downs Incorporated | 21.12 BRL | −4.99% | −32.70% | −24.82% |
| NXST | Nexstar Media Group, Inc. | $185.52 | −4.26% | −9.61% | −7.55% |
| WH | Wyndham Hotels & Resorts, Inc. | $76.84 | +1.55% | +2.64% | −12.02% |
| SON | Sonoco Products Company | $57.55 | −4.97% | +32.30% | +27.14% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $1.98 | −8.76% | +0.03% | +2.51% |
| W1PP34.SA | WPP plc | 27.03 BRL | +23.54% | +6.63% | −3.41% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% |
| HCC | Warrior Met Coal, Inc. | $105.22 | +33.19% | +17.71% | +78.93% |
| AROC | Archrock, Inc. | $31.67 | −9.69% | +20.46% | +31.85% |
| OBDC | Blue Owl Capital Corporation | $11.25 | +2.09% | −7.28% | −13.04% |
| FBIN | Fortune Brands Innovations, Inc. | $46.31 | −9.36% | −7.99% | −20.80% |
| GVA | Granite Construction Incorporated | $123.99 | +2.21% | +4.60% | +13.14% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| VSNT | Versant Media Group, Inc. | $39.27 | +5.45% | −14.96% | −13.10% |
| VFC | V.F. Corporation | $13.89 | −23.89% | −23.11% | −5.52% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| ADT | ADT Inc. | $7.44 | +1.36% | −6.33% | −13.21% |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| GRFS | Grifols, S.A. | $7.90 | −1.25% | −14.50% | −19.39% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| CIGI | Colliers International Group Inc. | $104.52 | +0.59% | −28.03% | −37.11% |
| CIGI.TO | Colliers International Group Inc. | 144.70 CAD | −1.37% | −27.44% | −36.89% |
| WFG | West Fraser Timber Co. Ltd. | $67.81 | +0.55% | +8.53% | −5.75% |
| WFG.TO | West Fraser Timber Co. Ltd. | 94.11 CAD | −0.90% | +9.67% | −4.12% |
| A1PO34.SA | APOLLO GLOBLDRN | 46.25 BRL | +8.67% | −12.16% | −7.30% |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| CSW | CSW Industrials, Inc. | $323.03 | +8.17% | +9.71% | +20.00% |
| PIPR | Piper Sandler Companies | $74.44 | −3.91% | −13.29% | −9.70% |
| RAIL3.SA | Rumo S.A. | 14.59 BRL | +3.62% | −0.39% | +0.77% |
| GLNG | Golar LNG Limited | $51.19 | +5.16% | +35.61% | +15.78% |
| HRI | Herc Holdings Inc. | $156.24 | +5.40% | +3.03% | +18.92% |
| SEI | Solaris Energy Infrastructure, Inc. | $51.81 | +9.51% | +3.33% | +76.32% |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| REYN | Reynolds Consumer Products Inc. | $24.61 | −4.65% | +8.94% | +10.54% |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% |
| ESAB | ESAB Corporation | $82.23 | −7.79% | −26.88% | −29.82% |
| OGS | ONE Gas, Inc. | $81.10 | +0.50% | +6.47% | +8.61% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| I1RP34.SA | Trane Technologies plc | 59.52 BRL | −95.15% | −94.53% | −94.81% |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% |
| OTF | Blue Owl Technology Finance Corp. | $11.07 | +9.93% | −19.48% | −19.64% |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| LPX | Louisiana-Pacific Corporation | $71.22 | −6.96% | −12.17% | −25.08% |
| CSH-UN.TO | Chartwell Retirement Residences | 21.23 CAD | −8.28% | +7.80% | +19.53% |
| GOLF | Acushnet Holdings Corp. | $86.80 | −16.03% | +5.99% | +12.21% |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% |
| BBD-PC.TO | Bombardier Inc. | 25.40 CAD | −1.17% | +4.29% | +11.21% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.56 BRL | +13.87% | −5.50% | −18.74% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| GHC | Graham Holdings Company | $1,163.24 | −4.14% | +7.34% | +6.86% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| BMA | Banco Macro S.A. | $78.05 | −14.07% | −9.69% | +39.59% |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $102.85 | −5.01% | −2.84% | +3.28% |
| CHH | Choice Hotels International, Inc. | $109.86 | −4.17% | +14.64% | −8.12% |
| EIF.TO | Exchange Income Corporation | 121.92 CAD | −4.24% | +50.33% | +71.94% |
| SR | Spire Inc. | $83.66 | +1.34% | +1.46% | +11.98% |
| ATAT | Atour Lifestyle Holdings Limited | $35.27 | +0.57% | −11.54% | −4.59% |
| MTRN | Materion Corporation | $236.05 | +12.57% | +83.82% | +114.14% |
| C1NS34.SA | Celanese Corporation | 114.95 BRL | −4.02% | −0.55% | −12.33% |
| CE | Celanese Corporation | $44.70 | +2.76% | +6.13% | −5.05% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | 79.68 BRL | −8.45% | +2.40% | +6.25% |
| BIPC.TO | Brookfield Infrastructure Corporation | 54.85 CAD | −8.63% | −10.94% | +1.01% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| CNR | Core Natural Resources, Inc. | $98.09 | +23.01% | +9.26% | +35.26% |
| BIPC | Brookfield Infrastructure Corporation | $39.58 | −6.91% | −11.79% | +0.60% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| IEP | Icahn Enterprises L.P. | $6.81 | −13.03% | +3.33% | −2.52% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| GEF | Greif, Inc. | $85.51 | +2.58% | +25.97% | +33.26% |
| KBR | KBR, Inc. | $37.93 | +1.42% | −5.95% | −25.65% |
| UFPI | UFP Industries, Inc. | $86.34 | −5.13% | −6.01% | −15.51% |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.28% | −3.04% | −12.30% |
| SFBS | ServisFirst Bancshares, Inc. | $43.31 | −51.83% | −39.38% | −50.47% |
| MTH | Meritage Homes Corporation | $72.23 | −1.38% | +9.88% | −5.42% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| TXG.TO | Torex Gold Resources Inc. | 70.44 CAD | +29.99% | +9.73% | +62.69% |
| CRC | California Resources Corporation | $52.54 | +6.57% | +14.00% | +6.97% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| WHD | Cactus, Inc. | $66.44 | +25.03% | +41.64% | +60.65% |
| A2RE34.SA | Ares Management Corporation | 73.36 BRL | +20.46% | +37.77% | — |
| BDC | Belden Inc. | $118.09 | +12.54% | +0.28% | −11.03% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| BCO | The Brink's Company | $111.52 | −5.68% | −3.81% | −0.14% |
| NNI | Nelnet, Inc. | $127.78 | −6.69% | −0.69% | −0.16% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| VNT | Vontier Corporation | $33.69 | +2.62% | −10.82% | −22.35% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| SLGN | Silgan Holdings Inc. | $42.97 | −10.50% | +4.69% | −5.92% |
| KLBN3.SA | Klabin S.A. | 3.81 BRL | +4.96% | −0.26% | +9.84% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| FELE | Franklin Electric Co., Inc. | $102.54 | −6.30% | +6.29% | +3.94% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +11.82% | +58.64% | +19.32% |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| EE | Excelerate Energy, Inc. | $39.20 | +5.01% | +38.94% | +61.58% |
| PTEN | Patterson-UTI Energy, Inc. | $11.75 | +28.14% | +83.77% | +114.08% |
| CRGY | Crescent Energy Company | $13.37 | +28.31% | +60.19% | +48.50% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| AQN | Algonquin Power & Utilities Corp. | $5.71 | −6.09% | −5.70% | −0.67% |
| DOO.TO | BRP Inc. | 83.67 CAD | −5.10% | −14.86% | +7.14% |
| KLBN4.SA | Klabin S.A. | 3.71 BRL | +3.06% | −2.62% | +8.74% |
| DOO | BRP Inc. | $60.23 | −3.62% | −16.02% | +6.36% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.01 CAD | −7.04% | +14.20% | +19.61% |
| MEOH | Methanex Corporation | $56.93 | +7.01% | +40.25% | +62.52% |
| MX.TO | Methanex Corporation | 79.01 CAD | +5.05% | +41.69% | +63.64% |
| IBOC | International Bancshares Corporation | $70.77 | −8.90% | +6.96% | −1.64% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| AQN.TO | Algonquin Power & Utilities Corp. | 7.90 CAD | −7.93% | −5.18% | +1.96% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CBT | Cabot Corporation | $84.58 | −7.11% | +26.90% | +5.14% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| LAZ | Lazard, Inc. | $42.79 | +1.26% | −12.30% | −23.61% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| MDU | MDU Resources Group, Inc. | $20.29 | −1.70% | +2.80% | +26.14% |
| TGS | Transportadora de Gas del Sur S.A. | $28.34 | −4.00% | −7.99% | +5.86% |
| S1LG34.SA | SL Green Realty Corp. | 75.68 BRL | +12.62% | −39.74% | −48.47% |
| EQPA5.SA | Equatorial Pará Distribuidora de Energia S.A. | 9.89 BRL | −5.81% | −41.30% | +54.48% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| PRIM | Primoris Services Corporation | $78.18 | −0.91% | −40.11% | −33.26% |
| LNR.TO | Linamar Corporation | 96.89 CAD | −7.75% | +15.77% | +30.33% |
| PHI | PLDT Inc. | $19.37 | −3.20% | −8.01% | −0.60% |
| UWMC | UWM Holdings Corporation | $1.46 | −21.51% | −65.97% | −72.66% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| ISAE3.SA | ISA Energía Brasil S.A. | 31.13 BRL | −3.17% | −5.93% | +6.46% |
| J2BL34.SA | Jabil Inc. | 202.00 BRL | +3.38% | −13.77% | −13.77% |
| OLED | Universal Display Corporation | $86.84 | +5.53% | −28.36% | −37.66% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| A1LL34.SA | Bread Financial Holdings, Inc. | 137.34 BRL | +1.39% | +34.93% | +60.01% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.10 BRL | −14.43% | +27.85% | +97.58% |
| THO | THOR Industries, Inc. | $77.85 | −1.80% | −25.29% | −28.23% |
| S2RE34.SA | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 69.41 BRL | +0.32% | −10.53% | −10.53% |
| GRT-UN.TO | Granite Real Estate Investment Trust | 88.50 CAD | −9.92% | +9.14% | +16.39% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| TA.TO | TransAlta Corporation | 17.55 CAD | −2.45% | −1.38% | +6.59% |
| TAC | TransAlta Corporation | $12.64 | −0.78% | −2.56% | +5.50% |
| NPI.TO | Northland Power Inc. | 21.18 CAD | −2.22% | +17.29% | −1.49% |
| BMI | Badger Meter, Inc. | $137.15 | +1.91% | −21.79% | −26.60% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| MWA | Mueller Water Products, Inc. | $25.27 | −2.47% | +6.09% | −6.56% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| GPGI | GPGI, Inc. | $13.55 | −7.06% | −27.40% | −31.73% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| USAC | USA Compression Partners, LP | $27.07 | +4.56% | +18.47% | +19.98% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| WBI | WaterBridge Infrastructure LLC | $31.61 | −1.06% | +60.62% | +38.74% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| GEI.TO | Gibson Energy Inc. | 31.18 CAD | −2.90% | +23.65% | +26.50% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| WSC | WillScot Holdings Corporation | $21.36 | −16.95% | +10.08% | −13.41% |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% |
| SEB | Seaboard Corporation | $4,026.77 | −11.47% | −8.88% | +6.83% |
| PFSI | PennyMac Financial Services, Inc. | $72.90 | −14.94% | −44.19% | −32.20% |
| TDS | Telephone and Data Systems, Inc. | $33.28 | −2.12% | −18.85% | −16.72% |
| BBWI | Bath & Body Works, Inc. | $18.90 | −7.80% | −8.11% | −38.80% |
| SES.TO | SECURE Waste Infrastructure Corp. | 24.05 CAD | +3.35% | +38.41% | +46.55% |
| BANF | BancFirst Corporation | $111.80 | −3.39% | +5.49% | −15.39% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| S2CH34.SA | Sociedad Química y Minera de Chile S.A. | 67.60 BRL | +18.10% | −3.20% | −3.20% |
| STNG | Scorpio Tankers Inc. | $74.85 | −5.36% | +51.50% | +51.26% |
| CAR-UN.TO | Canadian Apartment Properties Real Estate Investment Trust | 33.74 CAD | −3.05% | −7.48% | −15.92% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| SXI | Standex International Corporation | $305.13 | +4.02% | +36.05% | +45.33% |
| PEY.TO | Peyto Exploration & Development Corp. | 24.95 CAD | −0.33% | +12.19% | +38.68% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.