Free tool
Dividend paying stocks
We cover 2,022 companies that currently pay a dividend. The median market value in the group is $17.73B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.09%. 71% of the 996 with a 200-day average trade above it. Price change over the past year runs from −15.8% to +66.9% across the middle 80 percent of the group, with a median of +15.0%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,022 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LNT | Alliant Energy Corporation | $68.34 | −6.86% | +5.83% | +5.67% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| WY | Weyerhaeuser Company | $24.43 | +2.17% | +3.54% | −5.36% |
| BEN | Franklin Resources, Inc. | $35.03 | +5.45% | +49.34% | +44.04% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| CG | The Carlyle Group Inc. | $48.92 | +5.70% | −18.50% | −21.58% |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% |
| NLY | Annaly Capital Management, Inc. | $23.10 | +2.35% | +4.31% | +21.08% |
| WF | Woori Financial Group Inc. | $70.97 | +5.11% | +19.84% | +32.04% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.93 | +1.71% | −12.55% | −23.60% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| IEX | IDEX Corporation | $230.27 | +2.88% | +29.53% | +40.34% |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.80 | −15.49% | −0.98% | +9.24% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| DINO | HF Sinclair Corporation | $93.24 | +2.71% | +102.43% | +94.41% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| WCC | WESCO International, Inc. | $338.95 | +0.24% | +34.70% | +51.85% |
| WPC | W. P. Carey Inc. | $71.78 | −5.81% | +12.21% | +13.60% |
| AGI | Alamos Gold Inc. | $39.02 | +31.29% | +1.67% | +37.55% |
| EQX | Equinox Gold Corp. | $13.98 | +46.85% | +2.26% | +73.39% |
| TRU | TransUnion | $85.01 | +10.06% | +2.37% | −4.51% |
| ZTO | ZTO Express (Cayman) Inc. | $21.40 | −10.31% | +1.31% | +14.79% |
| KIM | Kimco Realty Corporation | $24.06 | −8.79% | +21.28% | +12.24% |
| LTM | LATAM Airlines Group S.A. | $54.70 | +4.57% | +0.48% | +13.28% |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% |
| RGA | Reinsurance Group of America, Incorporated | $244.46 | +2.28% | +21.20% | +29.65% |
| CX | CEMEX, S.A.B. de C.V. | $11.00 | −9.84% | −4.72% | +24.28% |
| BEP | Brookfield Renewable Partners L.P. | $32.81 | +2.12% | +18.91% | +32.37% |
| ALB | Albemarle Corporation | $133.18 | +14.63% | −7.24% | +65.63% |
| RBA | RB Global, Inc. | $85.02 | −26.93% | −17.44% | −25.88% |
| ARMK | Aramark | $59.08 | +2.00% | +62.38% | +50.97% |
| GIB | CGI Inc. | $74.50 | +7.24% | −17.95% | −21.88% |
| TU | TELUS Corporation | $9.83 | −5.48% | −23.30% | −39.06% |
| EMA | Emera Incorporated | $50.47 | −6.20% | +3.56% | +7.20% |
| LAMR | Lamar Advertising Company | $151.85 | −5.68% | +23.82% | +25.67% |
| DOC | Healthpeak Properties, Inc. | $21.66 | −3.82% | +37.67% | +29.32% |
| SKM | SK Telecom Co., Ltd. | $39.66 | +12.54% | +92.99% | +79.70% |
| LECO | Lincoln Electric Holdings, Inc. | $280.15 | +9.07% | +15.30% | +15.07% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.34 | −1.67% | +7.64% | +6.82% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| KEP | Korea Electric Power Corporation | $11.80 | −3.36% | −29.17% | −14.43% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.82 | +38.50% | −20.42% | −49.94% |
| ULS | UL Solutions Inc. | $73.99 | −17.84% | −8.39% | +18.76% |
| SWK | Stanley Black & Decker, Inc. | $98.46 | +4.56% | +30.19% | +33.20% |
| OHI | Omega Healthcare Investors, Inc. | $46.95 | −7.41% | +8.57% | +16.89% |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $15.02 | +3.94% | −28.75% | −25.38% |
| MKC-V | McCormick & Company, Incorporated | $54.76 | +7.84% | −17.37% | −20.61% |
| GFL | GFL Environmental Inc. | $40.72 | +4.44% | −5.00% | −17.66% |
| WMG | Warner Music Group Corp. | $28.06 | +1.63% | −6.71% | −16.12% |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% |
| APA | APA Corporation | $41.35 | +19.03% | +65.70% | +90.04% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| CSL | Carlisle Companies Incorporated | $363.27 | +6.64% | +11.26% | −6.60% |
| EG | Everest Group, Ltd. | $375.39 | −3.58% | +12.93% | +10.67% |
| MAS | Masco Corporation | $72.92 | −10.15% | +14.13% | −0.74% |
| REG | Regency Centers Corporation | $76.72 | −6.83% | +13.99% | +10.00% |
| ARCC | Ares Capital Corporation | $19.93 | +5.51% | +0.17% | −3.00% |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% |
| TXT | Textron Inc. | $81.80 | −14.91% | −6.01% | +1.36% |
| UNM | Unum Group | $89.69 | +3.78% | +17.53% | +32.04% |
| CRBG | Corebridge Financial, Inc. | $31.83 | +0.32% | +5.93% | −5.71% |
| AMH | American Homes 4 Rent | $34.56 | +3.32% | +9.53% | +1.10% |
| UDR | UDR, Inc. | $38.17 | −2.80% | +6.58% | +1.60% |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% |
| AIZ | Assurant, Inc. | $285.15 | +2.99% | +20.44% | +34.86% |
| SUN | Sunoco LP | $74.60 | +0.12% | +45.90% | +51.12% |
| HL | Hecla Mining Company | $20.92 | +37.72% | +10.91% | +166.35% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| RVTY | Revvity, Inc. | $124.84 | +15.52% | +27.37% | +35.78% |
| ALLE | Allegion plc | $160.37 | +1.41% | +0.04% | −5.21% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| BWXT | BWX Technologies, Inc. | $149.73 | −15.18% | −17.44% | −7.67% |
| RNR | RenaissanceRe Holdings Ltd. | $329.20 | +0.10% | +21.09% | +34.54% |
| HBM | Hudbay Minerals Inc. | $30.79 | +37.27% | +53.23% | +164.15% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% |
| AEG | Aegon Ltd. | $9.21 | +0.55% | +18.69% | +17.32% |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% |
| BAX | Baxter International Inc. | $26.29 | +12.64% | +34.89% | +7.91% |
| SGI | Somnigroup International Inc. | $64.09 | −12.10% | −27.45% | −21.97% |
| ERIE | Erie Indemnity Company | $257.98 | +13.02% | −6.11% | −27.90% |
| LII | Lennox International Inc. | $389.06 | −28.92% | −21.79% | −31.26% |
| CNA | CNA Financial Corporation | $49.14 | −9.30% | +11.54% | +7.92% |
| SJM | The J. M. Smucker Company | $125.45 | +3.63% | +32.58% | +16.00% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| EQH | Equitable Holdings, Inc. | $48.91 | +1.30% | +2.66% | −6.31% |
| SEIC | SEI Investments Company | $110.98 | +9.32% | +33.69% | +24.58% |
| EMBJ | Embraer S.A. | $74.63 | +9.77% | +14.08% | +33.50% |
| BF-A | Brown-Forman Corporation | $28.92 | +3.54% | +11.30% | −5.00% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% |
| GL | Globe Life Inc. | $172.24 | −1.22% | +24.97% | +24.34% |
| ELS | Equity LifeStyle Properties, Inc. | $65.35 | +0.46% | +10.25% | +12.10% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| BXP | BXP, Inc. | $72.13 | +4.22% | +7.81% | +7.00% |
| AA | Alcoa Corporation | $51.28 | +16.33% | −9.01% | +62.22% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| GGG | Graco Inc. | $78.70 | −2.16% | −4.12% | −8.45% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| ALLY | Ally Financial Inc. | $42.60 | −1.79% | −5.60% | +6.90% |
| AGNC | AGNC Investment Corp. | $10.91 | +3.68% | +4.30% | +23.18% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| DTM | DT Midstream, Inc. | $126.74 | −9.73% | +5.43% | +28.36% |
| GLPI | Gaming and Leisure Properties, Inc. | $43.03 | −4.46% | −1.54% | −5.42% |
| FNF | Fidelity National Financial, Inc. | $47.38 | −8.92% | −11.75% | −16.31% |
| WSO-B | Watsco, Inc. | $309.28 | −19.67% | −7.16% | −27.11% |
| WBS | Webster Financial Corporation | $77.57 | +0.81% | +22.89% | +29.19% |
| EGO | Eldorado Gold Corporation | $48.14 | +47.94% | +36.14% | +106.68% |
| FMS | Fresenius Medical Care AG | $23.51 | −5.47% | +4.03% | −3.29% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $209.72 | −3.03% | −19.92% | −13.86% |
| WSO | Watsco, Inc. | $302.29 | −17.04% | −11.57% | −24.09% |
| AHR | American Healthcare REIT, Inc. | $57.05 | −0.70% | +21.41% | +36.48% |
| WTS | Watts Water Technologies, Inc. | $371.54 | +7.47% | +33.58% | +32.91% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| AIT | Applied Industrial Technologies, Inc. | $335.64 | −3.91% | +29.72% | +27.71% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| SNN | Smith & Nephew plc | $29.22 | −6.11% | −9.78% | −19.49% |
| SF | Stifel Financial Corp. | $79.58 | −3.39% | −6.54% | +4.96% |
| ACGLO | Arch Capital Group Ltd. | $19.07 | −2.23% | −5.72% | −6.92% |
| RTO | Rentokil Initial plc | $23.80 | −17.04% | −19.34% | +0.81% |
| PSKY | Paramount Skydance Corporation | $10.67 | +32.88% | −18.63% | −32.36% |
| MOG-A | Moog Inc. | $376.73 | −9.75% | +51.05% | +91.61% |
| UHAL-B | U-Haul Holding Company | $61.37 | −4.35% | +31.23% | +17.96% |
| CR | Crane Company | $206.11 | −8.98% | +10.05% | +7.80% |
| AFG | American Financial Group, Inc. | $143.66 | −0.15% | +9.30% | +12.55% |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% |
| EHC | Encompass Health Corporation | $120.14 | +5.50% | +13.17% | −1.16% |
| PNW | Pinnacle West Capital Corporation | $97.67 | −6.47% | +12.89% | +11.73% |
| OC | Owens Corning | $146.61 | +2.20% | +30.27% | −2.61% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| FHN | First Horizon Corporation | $24.42 | −4.16% | +1.98% | +10.79% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| BNT | Brookfield Wealth Solutions Ltd. | $42.23 | −1.45% | −9.38% | −2.06% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| HII | Huntington Ingalls Industries, Inc. | $291.15 | +1.01% | −16.49% | +8.89% |
| TECH | Bio-Techne Corporation | $72.33 | +0.99% | +21.65% | +28.12% |
| KNX | Knight-Swift Transportation Holdings Inc. | $68.50 | −3.15% | +31.58% | +59.05% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| EVR | Evercore Inc. | $289.54 | −14.87% | −17.36% | −8.34% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| SUZ | Suzano S.A. | $9.03 | +9.85% | −5.15% | −8.60% |
| NYT | The New York Times Company | $68.61 | −5.20% | −1.21% | +16.19% |
| AEIS | Advanced Energy Industries, Inc. | $275.43 | −5.66% | +24.15% | +80.21% |
| TFII | TFI International Inc. | $134.18 | −8.01% | +26.46% | +42.42% |
| EGP | EastGroup Properties, Inc. | $202.78 | −3.82% | +13.68% | +23.65% |
| UMBF | UMB Financial Corporation | $143.57 | +1.84% | +23.72% | +20.38% |
| CPT | Camden Property Trust | $108.28 | −4.04% | −0.64% | +2.57% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% |
| TX | Ternium S.A. | $55.20 | +15.63% | +45.21% | +69.51% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +1.74% | +11.94% | +15.38% |
| BPOP | Popular, Inc. | $169.55 | −1.09% | +35.38% | +40.53% |
| DCI | Donaldson Company, Inc. | $93.26 | +0.08% | +3.99% | +24.52% |
| RRX | Regal Rexnord Corporation | $162.18 | −23.09% | +11.22% | +6.73% |
| JEF | Jefferies Financial Group Inc. | $52.45 | −6.74% | −16.09% | −13.68% |
| WMS | Advanced Drainage Systems, Inc. | $141.44 | −1.22% | −5.37% | −2.33% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| AG | First Majestic Silver Corp. | $21.24 | +30.95% | +32.41% | +138.66% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| ENSG | The Ensign Group, Inc. | $179.02 | +0.53% | +2.97% | +5.44% |
| AM | Antero Midstream Corporation | $21.91 | +0.77% | +24.90% | +29.05% |
| UHS | Universal Health Services, Inc. | $175.76 | +10.33% | −19.99% | −4.14% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| FLS | Flowserve Corporation | $80.56 | +10.84% | +14.21% | +53.28% |
| SSB | SouthState Bank Corporation | $106.12 | +0.91% | +13.96% | +9.01% |
| RDY | Dr. Reddy's Laboratories Limited | $12.34 | +4.84% | −10.97% | −14.66% |
| LINE | Lineage, Inc. | $41.24 | −3.08% | +18.41% | +3.33% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| PNR | Pentair plc | $62.46 | −1.14% | −40.45% | −41.68% |
| WTFC | Wintrust Financial Corporation | $151.09 | −4.58% | +6.68% | +14.00% |
| DRS | Leonardo DRS, Inc. | $38.16 | −21.24% | +10.16% | −6.38% |
| CFR | Cullen/Frost Bankers, Inc. | $163.38 | −0.31% | +28.36% | +28.00% |
| ORI | Old Republic International Corporation | $42.11 | −2.23% | −1.94% | +14.98% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| AYI | Acuity Inc. | $339.95 | +1.18% | −8.82% | +4.38% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| WLK | Westlake Corporation | $74.80 | +3.41% | +1.99% | −12.54% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| BAH | Booz Allen Hamilton Holding Corporation | $73.83 | +3.06% | −12.37% | −31.58% |
| SOLS | Solstice Advanced Materials, Inc. | $55.54 | −8.33% | +12.91% | +14.96% |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% |
| TIMB | TIM S.A. | $18.18 | −12.93% | −8.13% | −13.80% |
| XP | XP Inc. | $17.80 | +6.33% | +10.01% | +7.53% |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| ATR | AptarGroup, Inc. | $134.72 | +1.37% | +10.80% | −2.35% |
| NEU | NewMarket Corporation | $930.72 | +20.09% | +36.03% | +17.73% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| TKR | The Timken Company | $122.72 | −13.03% | +43.14% | +56.54% |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% |
| SM | SM Energy Company | $35.68 | +17.76% | +88.11% | +29.38% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| AOS | A. O. Smith Corporation | $62.15 | +0.14% | −8.06% | −12.94% |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% |
| TAP-A | Molson Coors Beverage Company | $44.50 | +5.95% | −3.42% | −13.64% |
| STN | Stantec Inc. | $73.49 | +4.11% | −23.46% | −31.95% |
| EMN | Eastman Chemical Company | $72.02 | +6.41% | +13.28% | +9.21% |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| ZWS | Zurn Elkay Water Solutions Corporation | $48.82 | +0.10% | +4.68% | +7.27% |
| ACM | AECOM | $62.78 | −11.53% | −34.43% | −48.56% |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% |
| HESM | Hess Midstream LP | $39.08 | +0.14% | +17.62% | +1.40% |
| CWEN | Clearway Energy, Inc. | $32.49 | +1.18% | −3.17% | +13.55% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| IDA | IDACORP, Inc. | $137.66 | −6.43% | +9.51% | +10.55% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $263.97 | −1.71% | −16.91% | −16.72% |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| PBF | PBF Energy Inc. | $66.51 | +5.98% | +136.55% | +163.93% |
| NFG | National Fuel Gas Company | $82.14 | +1.73% | +0.66% | −3.57% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| CBC | Central Bancompany, Inc. | $32.66 | +1.87% | +38.18% | +39.82% |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| SOBO | South Bow Corporation | $36.82 | −1.45% | +33.97% | +37.12% |
| AGCO | AGCO Corporation | $110.94 | −7.73% | +5.31% | −2.91% |
| BTG | B2Gold Corp. | $5.87 | +51.68% | +30.95% | +49.18% |
| MOS | The Mosaic Company | $24.27 | +8.64% | −1.19% | −24.18% |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% |
| AWI | Armstrong World Industries, Inc. | $179.81 | +9.03% | −8.28% | −7.84% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| GGAL | Grupo Financiero Galicia S.A. | $44.20 | −11.51% | −14.72% | +10.07% |
| TEX | Terex Corporation | $65.22 | −5.56% | +18.82% | +28.34% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| ICL | ICL Group Ltd | $5.64 | +9.51% | −1.73% | −10.95% |
| CMC | Commercial Metals Company | $66.85 | −1.75% | −6.36% | +16.21% |
| FSS | Federal Signal Corporation | $120.65 | +1.97% | +8.56% | −4.30% |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% |
| NE | Noble Corporation plc | $45.86 | +6.38% | +59.89% | +67.65% |
| AXS | AXIS Capital Holdings Limited | $99.41 | −15.07% | −4.23% | +1.78% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| STAG | STAG Industrial, Inc. | $37.10 | −8.71% | +1.58% | +4.76% |
| BZ | Kanzhun Limited | $16.29 | +3.56% | −22.09% | −28.36% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% |
| MSA | MSA Safety Incorporated | $187.69 | +6.87% | +16.35% | +9.72% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| UGP | Ultrapar Participações S.A. | $6.70 | +6.69% | +75.39% | +101.20% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| PDI | PIMCO Dynamic Income Fund | $15.46 | −2.64% | −8.30% | −10.91% |
| ACA | Arcosa, Inc. | $145.25 | −0.04% | +36.13% | +47.78% |
| MTDR | Matador Resources Company | $55.55 | +17.77% | +29.97% | +15.20% |
| CHE | Chemed Corporation | $543.98 | +6.80% | +28.52% | +19.61% |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| POWL | Powell Industries, Inc. | $190.19 | −13.25% | +61.99% | +121.21% |
| ACT | Enact Holdings, Inc. | $49.57 | +5.27% | +25.74% | +31.68% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| VIPS | Vipshop Holdings Limited | $14.16 | −3.93% | −16.72% | −13.04% |
| POOL | Pool Corporation | $186.36 | +0.95% | −17.78% | −40.95% |
| ENS | EnerSys | $194.29 | +2.13% | +29.11% | +92.63% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| MATX | Matson, Inc. | $222.82 | +8.66% | +80.87% | +115.90% |
| LB | LandBridge Company LLC | $85.94 | +14.01% | +77.63% | +65.80% |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| ORA | Ormat Technologies, Inc. | $106.24 | +4.03% | −6.40% | +15.03% |
| DOX | Amdocs Limited Ordinary Shares | $62.31 | +17.34% | −21.58% | −26.97% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| STEP | StepStone Group Inc. | $49.77 | +11.47% | −24.83% | −17.80% |
| NPO | Enpro Inc. | $303.32 | −7.81% | +38.54% | +35.39% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| MGY | Magnolia Oil & Gas Corporation | $26.44 | +10.07% | +19.03% | +10.55% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| RYN | Rayonier Inc. | $21.25 | −1.98% | −0.39% | −12.84% |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% |
| WFRD | Weatherford International plc | $88.20 | +2.98% | +9.61% | +43.55% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| AGX | Argan, Inc. | $450.46 | −16.97% | +38.19% | +98.92% |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% |
| AAON | AAON, Inc. | $76.19 | −24.58% | −3.67% | −8.51% |
| EXP | Eagle Materials Inc. | $198.87 | −8.22% | −5.82% | −15.70% |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| BEPC | Brookfield Renewable Corporation | $33.39 | +2.42% | −15.54% | +2.51% |
| DLB | Dolby Laboratories, Inc. | $66.12 | +28.96% | +5.30% | −9.32% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% |
| STWD | Starwood Property Trust, Inc. | $16.12 | −2.77% | −10.00% | −13.46% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| SNDR | Schneider National, Inc. | $34.71 | −5.63% | +29.24% | +41.53% |
| STVN | Stevanato Group S.p.A. | $22.70 | +14.65% | +10.30% | +3.23% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% |
| CPA | Copa Holdings, S.A. | $133.47 | −3.58% | +10.83% | +19.46% |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| JBTM | JBT Marel Corporation | $117.93 | −16.66% | −21.58% | −19.17% |
| KGS | Kodiak Gas Services, Inc. | $58.93 | +2.06% | +59.17% | +76.81% |
| TFX | Teleflex Incorporated | $140.18 | +6.97% | +15.16% | +10.85% |
| TXNM | TXNM Energy, Inc. | $57.31 | −0.74% | −1.54% | +3.17% |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% |
| POR | Portland General Electric Company | $49.81 | −2.77% | +3.86% | +21.22% |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% |
| TEO | Telecom Argentina S.A. | $13.52 | −3.29% | +17.16% | +55.40% |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% |
| BBUC | Brookfield Business Corporation | $28.26 | −10.00% | −22.20% | −17.79% |
| HLNE | Hamilton Lane Incorporated | $106.83 | +21.80% | −21.41% | −29.86% |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% |
| BXSL | Blackstone Secured Lending Fund | $24.83 | +7.96% | −3.46% | −8.12% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $2.02 | −6.48% | +2.05% | +6.16% |
| VIRT | Virtu Financial, Inc. | $65.20 | +10.79% | +101.16% | +56.63% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| MKTX | MarketAxess Holdings Inc. | $162.50 | +37.75% | −8.08% | −13.31% |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% |
| BGC | BGC Group, Inc. | $11.80 | +0.08% | +32.51% | +17.80% |
| OBDC | Blue Owl Capital Corporation | $11.36 | +4.03% | −6.37% | −11.57% |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% |
| HCC | Warrior Met Coal, Inc. | $105.29 | +30.54% | +17.79% | +75.69% |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% |
| KRG | Kite Realty Group Trust | $26.44 | −10.31% | +14.38% | +23.18% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| SIGI | Selective Insurance Group, Inc. | $91.91 | −0.94% | +11.14% | +20.74% |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% |
| GRFS | Grifols, S.A. | $8.09 | +4.39% | −12.45% | −17.62% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| ADT | ADT Inc. | $7.43 | +3.92% | −6.46% | −13.33% |
| GVA | Granite Construction Incorporated | $121.95 | −2.84% | +2.88% | +11.61% |
| WFG | West Fraser Timber Co. Ltd. | $69.00 | +4.23% | +10.43% | −7.60% |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% |
| CIGI | Colliers International Group Inc. | $105.55 | +3.50% | −27.32% | −37.49% |
| WHD | Cactus, Inc. | $67.17 | +24.64% | +43.19% | +62.76% |
| AROC | Archrock, Inc. | $30.71 | −13.39% | +16.81% | +30.57% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| FBIN | Fortune Brands Innovations, Inc. | $45.67 | −11.29% | −9.26% | −22.36% |
| OZK | Bank OZK | $49.20 | −2.34% | +6.65% | −2.24% |
| SEI | Solaris Energy Infrastructure, Inc. | $52.89 | +0.57% | +5.49% | +86.35% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| GLNG | Golar LNG Limited | $52.04 | +6.25% | +37.86% | +19.63% |
| PIPR | Piper Sandler Companies | $74.80 | −1.85% | −12.88% | −8.44% |
| CMBT | Cmb.Tech NV | $18.17 | +18.14% | +94.53% | +112.75% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| CSW | CSW Industrials, Inc. | $322.70 | +10.08% | +9.60% | +21.47% |
| HRI | Herc Holdings Inc. | $156.09 | −2.44% | +2.93% | +19.57% |
| UNF | UniFirst Corporation | $288.06 | −3.16% | +48.99% | +64.37% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| OTF | Blue Owl Technology Finance Corp. | $11.18 | +11.02% | −18.68% | −18.19% |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% |
| EBC | Eastern Bankshares, Inc. | $22.36 | −3.20% | +21.42% | +38.02% |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% |
| MRX | Marex Group Limited | $70.85 | +9.67% | +88.08% | +97.93% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% |
| MRP | Millrose Properties, Inc. | $30.96 | +9.01% | +9.38% | −3.90% |
| LPX | Louisiana-Pacific Corporation | $72.32 | −2.57% | −10.81% | −26.15% |
| OGS | ONE Gas, Inc. | $80.41 | +0.55% | +5.57% | +9.32% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $104.22 | −0.55% | −1.54% | +5.02% |
| CNO | CNO Financial Group, Inc. | $54.19 | +2.00% | +28.94% | +40.73% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| ESAB | ESAB Corporation | $80.46 | −8.90% | −28.45% | −30.06% |
| GHC | Graham Holdings Company | $1,178.62 | −0.01% | +8.76% | +8.73% |
| TFSL | TFS Financial Corporation | $17.79 | −1.60% | +33.84% | +36.23% |
| BMA | Banco Macro S.A. | $77.77 | −15.64% | −10.01% | +33.13% |
| CUZ | Cousins Properties Incorporated | $30.20 | −5.80% | +19.67% | +10.64% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| SLM | SLM Corporation | $26.47 | +4.13% | −2.79% | −14.71% |
| ATAT | Atour Lifestyle Holdings Limited | $35.65 | +6.26% | −10.58% | +2.43% |
| SR | Spire Inc. | $83.21 | +0.93% | +0.91% | +11.94% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| UFPI | UFP Industries, Inc. | $88.73 | +0.59% | −3.40% | −15.40% |
| CE | Celanese Corporation | $44.52 | +0.34% | +5.71% | −5.76% |
| FHI | Federated Hermes, Inc. | $65.39 | +10.42% | +26.56% | +25.70% |
| BIPC | Brookfield Infrastructure Corporation | $39.63 | −3.08% | −11.68% | +2.63% |
| RDN | Radian Group Inc. | $36.83 | −5.52% | +3.32% | +7.46% |
| SLMBP | SLM Corporation | $75.22 | +1.37% | +3.60% | +5.28% |
| FFIN | First Financial Bankshares, Inc. | $33.71 | −2.12% | +13.02% | −6.88% |
| CNR | Core Natural Resources, Inc. | $96.98 | +17.55% | +8.02% | +33.60% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| AKO-B | Embotelladora Andina S.A. | $30.44 | +3.19% | +15.65% | +29.53% |
| MTRN | Materion Corporation | $232.50 | −3.85% | +81.06% | +108.25% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| KBR | KBR, Inc. | $37.69 | +2.36% | −6.54% | −25.22% |
| IEP | Icahn Enterprises L.P. | $6.64 | −14.10% | +0.75% | −4.50% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.45% | −3.04% | −10.86% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| BCO | The Brink's Company | $111.00 | −5.89% | −4.26% | −0.27% |
| EPR | EPR Properties | $60.33 | −4.42% | +21.52% | +17.75% |
| SKT | Tanger Inc. | $38.45 | −7.31% | +18.18% | +18.86% |
| RHI | Robert Half Inc. | $44.90 | +12.98% | +72.18% | +27.28% |
| GFF | Griffon Corporation | $101.38 | +8.71% | +35.45% | +34.83% |
| TPC | Tutor Perini Corporation | $87.33 | +1.82% | +26.13% | +49.60% |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% |
| CRC | California Resources Corporation | $51.67 | +1.65% | +12.11% | +5.95% |
| BNL | Broadstone Net Lease, Inc. | $21.55 | −3.75% | +25.40% | +24.21% |
| BDC | Belden Inc. | $116.96 | +10.53% | −0.68% | −10.39% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| MEOH | Methanex Corporation | $57.08 | +5.35% | +40.62% | +63.37% |
| NNI | Nelnet, Inc. | $128.76 | −3.84% | +0.07% | +0.48% |
| FELE | Franklin Electric Co., Inc. | $101.82 | −3.18% | +5.54% | +4.33% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| FULT | Fulton Financial Corporation | $23.66 | −3.03% | +22.67% | +24.05% |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| VNT | Vontier Corporation | $33.39 | +4.87% | −11.61% | −22.43% |
| EE | Excelerate Energy, Inc. | $39.65 | +5.26% | +40.53% | +64.24% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| CRGY | Crescent Energy Company | $13.45 | +28.34% | +61.15% | +45.63% |
| COLD | Americold Realty Trust, Inc. | $15.49 | +5.88% | +22.16% | +5.85% |
| CON | Concentra Group Holdings Parent, Inc. | $34.78 | +9.06% | +80.13% | +49.74% |
| AQN | Algonquin Power & Utilities Corp. | $5.75 | −4.33% | −5.04% | +0.72% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| BRC | Brady Corporation | $93.62 | −2.90% | +19.74% | +23.35% |
| IBOC | International Bancshares Corporation | $70.81 | −7.62% | +7.02% | −1.02% |
| PTEN | Patterson-UTI Energy, Inc. | $11.52 | +22.42% | +80.17% | +108.07% |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.