Lists hub · about 9,200 companies

Dividend paying stocks

Table

Showing 3,001 to 3,500 of 9,152 companies, largest market value first · page 7 of 19.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
WASHWashington Trust Bancorp, Inc.$747.14MSmall cap+45.39%
GCMGGCM Grosvenor Inc.$746.96MSmall cap+6.70%
8595.TJAFCO Co., Ltd.$746.45MSmall cap−4.84%
2109.TMitsui DM Sugar Co.,Ltd.$746.27MSmall cap+18.82%
NEC.AXNine Entertainment Co. Holdings Limited$745.80MSmall cap−41.79%
9699.TNishio Holdings Co., Ltd.$744.94MSmall cap−7.33%
WLKPWestlake Chemical Partners LP$744.75MSmall cap+15.19%
2281.TPrima Meat Packers, Ltd.$743.58MSmall cap−2.97%
3778.TSAKURA Internet Inc.$743.52MSmall cap−16.53%
4189.TKH Neochem Co., Ltd.$743.21MSmall cap+18.88%
FDUSFidus Investment Corporation$742.91MSmall cap−5.71%
6737.TEIZO Corporation$741.20MSmall cap+41.79%
ABS.WAAsseco Business Solutions S.A.$741.00MSmall cap+3.29%
9757.TFunai Soken Holdings Incorporated$740.72MSmall cap+2.03%
7282.TToyoda Gosei Co., Ltd.$740.39MSmall cap−73.56%
CKF.AXCollins Foods Limited$739.94MSmall cap−17.71%
8958.TGlobal One Real Estate Investment Corp.$737.73MSmall cap−24.85%
7283.TAisan Industry Co., Ltd.$737.53MSmall cap−5.13%
6741.TNippon Signal Co., Ltd.$737.45MSmall cap+48.97%
6866.THioki E.E. Corporation$737.07MSmall cap+43.62%
6947.TZuken Inc.$737.01MSmall cap+18.71%
CVLGCovenant Logistics Group, Inc.$736.72MSmall cap+41.59%
CTOCTO Realty Growth, Inc.$736.21MSmall cap+24.55%
8255.TAxial Retailing Inc.$735.90MSmall cap+16.45%
ARJO-B.STArjo AB (publ)$735.50MSmall cap−6.59%
IPF.LInternational Personal Finance PLC$734.95MSmall cap+18.53%
ENGH.TOEnghouse Systems Limited$734.10MSmall cap−4.48%
7839.TShoei Co., Ltd.$732.79MSmall cap+33.45%
GLS.AXL1 Global Long Short Fund Limited$732.63MSmall cap+17.10%
4534.TMochida Pharmaceutical Co., Ltd.$730.05MSmall cap+6.61%
3001.TKatakura Industries Co.,Ltd.$728.66MSmall cap+29.02%
7512.TAeon Hokkaido Corporation$727.77MSmall cap−5.32%
5911.TYokogawa Bridge Holdings Corp.$726.62MSmall cap+0.37%
RGRSturm, Ruger & Company, Inc.$726.37MSmall cap−2.26%
6727.TWacom Co., Ltd.$725.72MSmall cap+2.02%
CHRT.LCohort plc$725.49MSmall cap+0.16%
MLZAM.PAZCCM Investments Holdings Plc$725.48MSmall cap+83.81%
8117.TCentral Automotive Products Ltd.$725.32MSmall cap+8.50%
NGVCNatural Grocers by Vitamin Cottage, Inc.$725.02MSmall cap−20.73%
6474.TNachi-Fujikoshi Corp.$724.86MSmall cap+29.17%
4047.TKanto Denka Kogyo Co., Ltd.$724.35MSmall cap+83.16%
6524.TKohoku Kogyo CO.,LTD.$724.32MSmall cap+28.80%
GPRKGeoPark Limited$724.24MSmall cap+57.44%
7545.TNishimatsuya Chain Co., Ltd.$723.50MSmall cap−9.23%
3104.TFujibo Holdings, Inc.$723.29MSmall cap+48.83%
GSMFerroglobe PLC$723.15MSmall cap−23.28%
BSIF.LBluefield Solar Income Fund Limited$722.47MSmall cap−98.77%
7611.THiday Hidaka Corp.$722.23MSmall cap−6.66%
4417.TGlobal Security Experts Inc.$721.26MSmall cap+91.16%
MLABMesa Laboratories, Inc.$719.96MSmall cap+69.52%
005300.KSLotte Chilsung Beverage Co., Ltd.$719.68MSmall cap−17.54%
3993.TPKSHA Technology Inc.$718.37MSmall cap−7.38%
9304.TShibusawa Logistics Corporation$717.25MSmall cap+81.32%
FMCFMC Corporation$717.07MSmall cap−84.79%
001720.KSShinyoung Securities Co., Ltd.$715.76MSmall cap−12.15%
CARECarter Bankshares, Inc.$715.30MSmall cap+72.50%
7483.TDoshisha Co.,Ltd.$715.29MSmall cap+8.65%
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$714.73MSmall cap−19.22%
PFISPeoples Financial Services Corp.$714.44MSmall cap+52.90%
6104.TShibaura Machine Co.,Ltd.$712.87MSmall cap+9.37%
6804.THosiden Corporation$711.47MSmall cap−5.55%
8399.TBank of The Ryukyus, Limited$710.48MSmall cap+78.53%
9166.TGENDA Inc.$709.96MSmall cap−15.91%
SCHLScholastic Corporation$708.76MSmall cap+36.31%
7575.TJapan Lifeline Co., Ltd.$707.91MSmall cap+6.14%
CNNECannae Holdings, Inc.$707.87MSmall cap−10.53%
8059.TDaiichi Jitsugyo Co., Ltd.$707.62MSmall cap+28.02%
7384.TProcrea Holdings, Inc.$707.14MSmall cap+124.72%
BCALCalifornia BanCorp$706.35MSmall cap+29.06%
CGBDCarlyle Secured Lending, Inc.$705.94MSmall cap−14.53%
CASSCass Information Systems, Inc.$705.62MSmall cap+40.55%
MSBIMidland States Bancorp, Inc.$704.74MSmall cap+112.66%
451800.KSHanwha REIT Co., Ltd.$704.20MSmall cap+34.54%
PL8.AXPlato Income Maximiser Limited$704.18MSmall cap−2.34%
CIMChimera Investment Corporation$702.34MSmall cap−31.46%
5715.TFurukawa Co.,Ltd.$702.17MSmall cap+12.67%
9347.TNIPPON KANZAI Holdings Co.,Ltd.$701.92MSmall cap+14.20%
DGICADonegal Group Inc.$701.35MSmall cap+1.33%
4819.TDigital Garage, Inc.$701.20MSmall cap−28.50%
ADAMAdamas Trust, Inc.$701.06MSmall cap+19.94%
STO3.DESto SE & Co. KGaA$700.78MSmall cap−17.54%
6914.TOPTEX GROUP Company, Limited$698.92MSmall cap+30.76%
CCP.AXCredit Corp Group Limited$697.58MSmall cap−1.60%
7995.TValqua, Ltd.$697.24MSmall cap+62.76%
RWS.LRWS Holdings plc$696.85MSmall cap+70.13%
4919.TMilbon Co., Ltd.$696.62MSmall cap+46.27%
CLDTChatham Lodging Trust$695.96MSmall cap+118.83%
8173.TJoshin Corporation$693.12MSmall cap+57.86%
8159.TTachibana Eletech Co., Ltd.$691.11MSmall cap+66.03%
JHD.LJames Halstead plc$691.08MSmall cap−4.17%
MOVMovado Group, Inc.$690.79MSmall cap+74.10%
4985.TEarth Corporation$690.69MSmall cap−2.59%
SGLLV.AXRicegrowers Limited$690.45MSmall cap−19.51%
6036.TKeePer Technical Laboratory Co., Ltd.$690.22MSmall cap+4.51%
4044.TCentral Glass Co., Ltd.$689.98MSmall cap+34.01%
4220.TRiken Technos Corporation$689.97MSmall cap+90.44%
RIC.AXRidley Corporation Limited$689.40MSmall cap−12.17%
MFICMidCap Financial Investment Corporation$688.64MSmall cap−28.25%
004000.KSLOTTE Fine Chemical Co., Ltd.$686.81MSmall cap−23.78%
3612.TWorld Co., Ltd.$686.01MSmall cap+5.23%
7513.TKojima Co.,Ltd.$685.90MSmall cap+24.67%
2678.TASKUL Corporation$685.88MSmall cap−16.47%
8084.TRyoden Corporation$684.11MSmall cap−19.85%
EGYVAALCO Energy, Inc.$683.75MSmall cap+75.02%
HGH.AXHeartland Group Holdings Limited$683.39MSmall cap+10.30%
MUB.DEMühlbauer Holding AG$681.49MSmall cap+3.86%
8219.TAoyama Trading Co., Ltd.$680.91MSmall cap−0.97%
9708.TImperial Hotel, Ltd.$680.03MSmall cap−19.60%
FINVFinVolution Group$679.95MSmall cap−53.31%
RRBIRed River Bancshares, Inc.$679.94MSmall cap+55.31%
LFG.AXLiberty Financial Group Limited$679.83MSmall cap−16.75%
CBNKCapital Bancorp, Inc.$679.38MSmall cap+44.22%
CF-PA.TOCanaccord Genuity Group Inc$678.57MSmall cap+21.72%
BHBBar Harbor Bankshares$678.35MSmall cap+39.84%
030610.KSKyobo Securities Co.,Ltd.$677.60MSmall cap−10.78%
QFINQfin Holdings, Inc.$677.22MSmall cap−76.26%
5195.TBando Chemical Industries, Ltd.$674.53MSmall cap+31.54%
MFAMFA Financial, Inc.$671.22MSmall cap−21.43%
AGNTAGNT, Inc$670.44MSmall cap−63.05%
8014.TChori Co., Ltd.$670.24MSmall cap+8.73%
6254.TNomura Micro Science Co., Ltd.$670.04MSmall cap−23.95%
4971.TMEC Company Ltd.$669.83MSmall cap+46.03%
1939.TYondenko Corporation$667.85MSmall cap+62.28%
VLGEAVillage Super Market, Inc.$667.62MSmall cap+41.18%
GTN-AGray Media, Inc.$667.34MSmall cap−34.04%
37550K.KSDL E&C Co.,Ltd.$665.50MSmall cap+14.04%
HIFSHingham Institution for Savings$664.98MSmall cap+0.08%
6258.THirata Corporation$663.20MSmall cap+64.71%
8016.TOnward Holdings Co., Ltd.$662.52MSmall cap+14.65%
6183.TBELLSYSTEM24 Holdings, Inc.$662.46MSmall cap+8.24%
IPH.AXIPH Limited$661.47MSmall cap+1.99%
6652.TIDEC Corporation$661.06MSmall cap+46.66%
5122.TOkamoto Industries, Inc.$660.85MSmall cap+20.98%
ACNBACNB Corporation$660.58MSmall cap+48.09%
6455.TMorita Holdings Corporation$660.57MSmall cap+4.63%
5943.TNoritz Corporation$659.38MSmall cap+12.23%
6227.TAIMECHATEC, Ltd.$659.03MSmall cap+230.00%
002795.KSAMOREPACIFIC Holdings Corp.$658.83MSmall cap+0.25%
WGN.AXWagners Holding Company Limited$657.84MSmall cap+60.35%
6209.TNPR-Riken Corporation$657.41MSmall cap+23.84%
9267.TGenky DrugStores Co., Ltd.$655.51MSmall cap−31.97%
8395.TThe Bank of Saga Ltd.$654.31MSmall cap+87.62%
BCSFBain Capital Specialty Finance, Inc.$651.93MSmall cap−24.07%
8061.TSeika Corporation$650.67MSmall cap+24.22%
OXLCOxford Lane Capital Corp.$649.94MSmall cap−47.63%
9543.TShizuoka Gas Co., Ltd.$649.90MSmall cap+17.58%
7433.THakuto Co., Ltd.$646.64MSmall cap−52.62%
8892.TES-CON JAPAN Ltd.$646.49MSmall cap+5.70%
6480.TNippon Thompson Co., Ltd.$645.33MSmall cap+112.95%
8198.TMaxvalu Tokai Co.,Ltd.$644.62MSmall cap−11.21%
185750.KSChong Kun Dang Pharmaceutical Corp.$643.01MSmall cap−21.21%
6349.TKomori Corporation$642.23MSmall cap+29.04%
CUP-U.TOCaribbean Utilities Company, Ltd.$641.14MSmall cap+12.39%
RABrookfield Real Assets Income Fund Inc.$640.95MSmall cap−6.98%
WTIW&T Offshore, Inc.$640.00MSmall cap+96.60%
MATVMativ Holdings, Inc.$639.65MSmall cap+5.46%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+46.60%
PFLTPennantPark Floating Rate Capital Ltd.$638.96MSmall cap−24.53%
6058.TVector Inc.$638.53MSmall cap+83.29%
CQE.AXCharter Hall Social Infrastructure REIT$638.23MSmall cap−25.08%
CIN.AXCarlton Investments Ltd.$636.08MSmall cap−0.18%
1948.TKodensha Co Ltd$634.66MSmall cap+342.26%
7504.TKohsoku Corporation$634.40MSmall cap+71.06%
8508.TJ Trust Co., Ltd.$634.17MSmall cap+86.14%
MAF.AXMA Financial Group Limited$634.00MSmall cap−53.01%
1663.TK&O Energy Group Inc.$632.32MSmall cap−47.04%
7944.TRoland Corporation$631.91MSmall cap+13.82%
4028.TIshihara Sangyo Kaisha,Ltd.$630.93MSmall cap+7.56%
PKOHPark-Ohio Holdings Corp.$628.14MSmall cap+115.09%
009450.KSKyung Dong Navien Co., Ltd.$626.63MSmall cap−16.48%
3465.TKi-Star Real Estate Co.,Ltd$625.61MSmall cap+14.47%
BOEBlackRock Enhanced Global Dividend Trust$624.39MSmall cap+1.05%
NMFCNew Mountain Finance Corporation$624.33MSmall cap−26.48%
4293.TSepteni Holdings Co., Ltd.$624.09MSmall cap+21.23%
BWMXBetterware de México, S.A.P.I. de C.V.$623.84MSmall cap+25.59%
034230.KSParadise Co., Ltd.$622.69MSmall cap−48.97%
4071.TPlus Alpha Consulting Co.,Ltd.$622.57MSmall cap−4.75%
2590.TDyDo Group Holdings, Inc.$621.81MSmall cap+24.00%
OML.AXoOh!media Limited$621.05MSmall cap+23.64%
SWBISmith & Wesson Brands, Inc.$620.58MSmall cap+39.21%
5602.TKurimoto,Ltd.$620.40MSmall cap−6.96%
9997.TBelluna Co., Ltd.$619.97MSmall cap+0.04%
1975.TAsahi Kogyosha Co., Ltd.$619.94MSmall cap+21.54%
7599.TIDOM Inc.$619.31MSmall cap−17.96%
1871.TPS Construction Co., Ltd.$618.65MSmall cap+11.83%
CF-PC.TOCanaccord Genuity Group Inc.$618.32MSmall cap+6.36%
8871.TGOLDCREST Co.,Ltd.$618.02MSmall cap−12.11%
6463.TTPR Co., Ltd.$616.70MSmall cap+24.13%
4526.TRiken Vitamin Co., Ltd.$616.37MSmall cap+16.05%
CMW.AXCromwell Property Group$615.84MSmall cap−26.97%
071320.KSKorea District Heating Corp.$615.51MSmall cap−16.89%
9621.TCTI Engineering Co., Ltd.$615.14MSmall cap+21.38%
MMGR-B.STMomentum Group AB (publ)$614.92MSmall cap−20.22%
SBT.PAOeneo SA$614.27MSmall cap−4.55%
SLRCSLR Investment Corp.$612.65MSmall cap−22.43%
192400.KSCuckoo Holdings Co., Ltd.$611.83MSmall cap−1.91%
FBIZFirst Business Financial Services, Inc.$609.13MSmall cap+47.49%
LOGI-B.STLogistea AB (publ)$608.72MSmall cap−20.04%
GCBCGreene County Bancorp, Inc.$608.66MSmall cap+58.54%
6877.TObara Group Incorporated$607.72MSmall cap+53.73%
GAINGladstone Investment Corporatio$607.28MSmall cap+8.86%
TIPTTiptree Inc.$606.63MSmall cap−7.12%
PAXSPIMCO Access Income Fund$605.90MSmall cap−13.36%
017960.KSHankuk Carbon Co., Ltd.$605.13MSmall cap−58.08%
PFNPIMCO Income Strategy Fund II$602.80MSmall cap−12.38%
VINPVinci Compass Investments Ltd.$601.37MSmall cap−16.60%
KRNYKearny Financial Corp.$600.60MSmall cap+47.87%
7085.TCURVES HOLDINGS Co., Ltd.$600.49MSmall cap+34.28%
4413.Tbaudroie,inc.$599.43MSmall cap−2.51%
6617.TTakaoka Toko Co., Ltd.$598.92MSmall cap+89.35%
7965.TZojirushi Corporation$598.42MSmall cap−10.58%
3091.TBRONCO BILLY Co.,LTD.$597.65MSmall cap−17.75%
6277.THosokawa Micron Corporation$597.52MSmall cap+8.16%
4369.TTri Chemical Laboratories Inc.$597.49MSmall cap+1.43%
3399.TMaruchiyo Yamaokaya Corporation$596.37MSmall cap+70.60%
6946.TNippon Avionics Co., Ltd.$596.00MSmall cap+19.28%
5842.TIntegral Group Corporation$595.01MSmall cap−23.10%
LFS.AXLatitude Group Holdings Limited$594.82MSmall cap−24.79%
5992.TChuo Spring Co.,Ltd.$594.72MSmall cap+12.89%
7721.TTOKYO KEIKI INC.$593.27MSmall cap−12.69%
CRD-ACrawford & Company$592.99MSmall cap+15.57%
SVOL-B.STSvolder AB (publ)$592.69MSmall cap+12.74%
8125.TWakita & Co.,LTD.$591.69MSmall cap+6.40%
003475.KSYuanta Securities Korea Co., Ltd.$591.12MSmall cap+9.94%
4008.TSumitomo Seika Chemicals Company, Limited.$590.82MSmall cap+50.93%
WDIWestern Asset Diversified Income Fund$590.76MSmall cap−15.50%
5726.TOSAKA Titanium technologies Co.,Ltd.$590.58MSmall cap−21.04%
GOODGladstone Commercial Corporation$589.81MSmall cap+11.95%
7943.TNichiha Corporation$589.25MSmall cap+1.67%
3028.TAlpen Co.,Ltd.$589.02MSmall cap+5.92%
6332.TTsukishima Holdings Co., Ltd.$588.87MSmall cap−10.76%
2117.TWELLNEO SUGAR Co., Ltd.$587.21MSmall cap+9.47%
8739.TSPARX Group Co., Ltd.$586.99MSmall cap+57.53%
6859.TEspec Corp.$585.99MSmall cap+29.49%
ABRArbor Realty Trust, Inc.$585.88MSmall cap−73.26%
4956.TKonishi Co., Ltd.$584.88MSmall cap+14.58%
CIVBCivista Bancshares, Inc.$584.49MSmall cap+31.37%
8707.TIwaiCosmo Holdings, Inc.$584.37MSmall cap+46.66%
BMEBlackRock Health Sciences Trust$584.30MSmall cap+23.05%
MLRMiller Industries, Inc.$584.18MSmall cap+29.73%
AHRTAH REALTY TRUST INC$584.09MSmall cap−5.44%
7246.TPress Kogyo Co., Ltd.$583.84MSmall cap+43.49%
137310.KSSD Biosensor, Inc.$583.57MSmall cap−29.84%
2664.TCawachi Limited$582.80MSmall cap+41.70%
2653.TAeon Kyushu Co., Ltd.$582.75MSmall cap−8.78%
9279.TGift Holdings Inc.$582.54MSmall cap−30.55%
5970.TG-Tekt Corporation$581.47MSmall cap+7.45%
6345.TAichi Corporation$581.00MSmall cap+2.95%
003470.KSYuanta Securities Korea Co., Ltd.$580.27MSmall cap+2.99%
9536.TSaibu Gas Holdings Co.,Ltd.$580.20MSmall cap+28.16%
6810.TMaxell, Ltd.$579.94MSmall cap+7.51%
4212.TSekisui Jushi Corporation$579.37MSmall cap+40.48%
3036.TALCONIX Corporation$579.03MSmall cap+36.34%
1870.TYahagi Construction Co.,Ltd.$578.53MSmall cap−6.80%
VSL.AXVulcan Steel Limited$577.96MSmall cap−21.72%
CVL.AXCivmec Limited$577.74MSmall cap+13.29%
9413.TTV TOKYO Holdings Corporation$577.39MSmall cap−28.33%
KELYAKelly Services, Inc.$575.86MSmall cap+38.97%
9729.TTOKAI Corp.$575.69MSmall cap+33.09%
365550.KSESR Kendall Square REIT Co., Ltd.$575.42MSmall cap−27.86%
004490.KSSebang Global Battery Co., Ltd.$574.99MSmall cap−9.93%
PKEPark Aerospace Corp.$574.88MSmall cap+35.83%
8818.TKeihanshin Building Co., Ltd.$573.40MSmall cap−46.74%
SHENShenandoah Telecommunications Company$573.02MSmall cap−20.56%
CRD-BCrawford & Company$573.00MSmall cap+21.79%
EBFEnnis, Inc.$571.17MSmall cap+39.63%
2733.TArata Corporation$569.50MSmall cap−13.31%
8043.TStarzen Company Limited$569.05MSmall cap+37.15%
7241.TFutaba Industrial Co., Ltd.$567.90MSmall cap+2.46%
4559.TZeria Pharmaceutical Co., Ltd.$567.90MSmall cap+0.58%
7595.TARGO GRAPHICS Inc.$566.92MSmall cap+0.03%
005257.KSGC Corp.$565.94MSmall cap−33.38%
5351.TShinagawa Refra Co., Ltd.$565.04MSmall cap+5.60%
EVCEntravision Communications Corporation$564.80MSmall cap+216.12%
3673.TBroadleaf Co., Ltd.$563.46MSmall cap−35.02%
4290.TPrestige International Inc.$562.57MSmall cap+12.99%
3034.TQol Holdings Co., Ltd.$562.42MSmall cap+18.74%
285130.KSSK Chemicals Co.,Ltd$561.87MSmall cap−39.59%
6016.TJapan Engine Corporation$560.81MSmall cap−27.71%
120115.KSKolon Industries, Inc.$559.90MSmall cap−1.04%
BSVNBank7 Corp.$559.17MSmall cap+39.36%
8793.TNEC Capital Solutions Limited$557.88MSmall cap+4.56%
CSVCarriage Services, Inc.$557.63MSmall cap−22.77%
LUCKLucky Strike Entertainment Corporation$557.58MSmall cap−48.88%
4464.TSOFT99corporation$555.08MSmall cap+2.55%
8977.THankyu Hanshin REIT, Inc.$555.05MSmall cap−27.66%
MORG.OLSparebanken Møre$554.84MSmall cap+6.44%
BOWL.LHollywood Bowl Group plc$554.56MSmall cap−0.15%
TROXTronox Holdings plc$554.16MSmall cap−6.11%
7917.TZACROS Corporation$553.50MSmall cap+12.02%
6237.TIwaki Co., Ltd.$552.93MSmall cap+46.92%
6287.TSato Corporation$552.80MSmall cap+19.88%
2292.TS Foods Inc.$552.55MSmall cap+6.90%
4187.TOsaka Organic Chemical Industry Ltd.$551.19MSmall cap+15.48%
3636.TMitsubishi Research Institute, Inc.$551.10MSmall cap+8.27%
LYL.AXLycopodium Limited$550.94MSmall cap+57.55%
546A.TMiraini Holdings Co., Ltd.$549.91MSmall cap+35.66%
RVRC.STRVRC Holding AB (publ)$549.76MSmall cap−2.13%
8841.TTOC Co., Ltd.$549.19MSmall cap+19.31%
BSRRSierra Bancorp$548.35MSmall cap+56.84%
IDX.AXIntegral Diagnostics Limited$548.24MSmall cap−18.51%
SDSandRidge Energy, Inc.$547.23MSmall cap+31.29%
6855.TJapan Electronic Materials Corporation$546.61MSmall cap+49.68%
2353.TNIPPON PARKING DEVELOPMENT Co.,Ltd.$545.40MSmall cap+0.36%
DJW.AXDjerriwarrh Investments Limited$545.21MSmall cap+0.22%
4825.TWeathernews Inc.$544.30MSmall cap−4.79%
006125.KSSK Discovery Co., Ltd.$543.84MSmall cap+8.77%
6676.TBuffalo Inc.$543.69MSmall cap+98.55%
IIINInsteel Industries Inc.$542.81MSmall cap−5.26%
PRV.LPorvair plc$541.79MSmall cap+13.82%
4116.TDainichiseika Color & Chemicals Mfg. Co., Ltd.$541.35MSmall cap+34.28%
PPM.AXPepper Money Limited$540.83MSmall cap−18.14%
AFG.AXAustralian Finance Group Limited$537.52MSmall cap−42.05%
BWFGBankwell Financial Group, Inc.$535.88MSmall cap+53.71%
RST.LRestore plc$535.27MSmall cap+31.76%
FVRFrontView REIT, Inc.$535.25MSmall cap+30.33%
RFF.AXRural Funds Group$534.82MSmall cap+2.45%
5036.TJapan Business Systems, Inc.$534.48MSmall cap+26.42%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$533.70MSmall cap−6.70%
195870.KSHAESUNG DS Co., Ltd.$532.61MSmall cap−5.32%
9310.TJapan Transcity Corporation$532.22MSmall cap+18.45%
214320.KSInnocean Worldwide Inc.$531.61MSmall cap+6.14%
PZC.LPZ Cussons plc$531.25MSmall cap+23.09%
IXX.DEinit innovation in traffic systems SE$531.04MSmall cap−11.71%
AOV.AXAmotiv Limited$529.91MSmall cap−35.35%
5208.TArisawa Mfg. Co., Ltd.$528.57MSmall cap+58.78%
7609.TDaitron Co., Ltd.$528.52MSmall cap+82.87%
WNCWabash National Corporation$528.36MSmall cap+48.20%
NRIMNorthrim BanCorp, Inc.$528.09MSmall cap+7.21%
5851.TRyobi Limited$527.93MSmall cap−6.92%
EMDWestern Asset Emerging Markets Debt Fund Inc.$527.82MSmall cap−8.38%
2588.TPremium Water Holdings,Inc.$527.78MSmall cap+13.56%
NICL.LNichols plc$527.61MSmall cap+3.74%
4674.TCresco Ltd.$526.99MSmall cap+28.36%
1518.TMitsui Matsushima Holdings Co., Ltd.$526.87MSmall cap+69.29%
NPBNorthpointe Bancshares, Inc.$526.68MSmall cap−7.73%
9065.TSankyu Inc.$526.54MSmall cap−79.39%
4997.TNihon Nohyaku Co., Ltd.$526.43MSmall cap+14.78%
PANLPangaea Logistics Solutions Ltd.$525.75MSmall cap+70.11%
FAXAbrdn Asia-Pacific Income Fund Inc$524.70MSmall cap−12.34%
UHTUniversal Health Realty Income Trust$524.12MSmall cap+7.33%
HSN.AXHansen Technologies Limited$523.91MSmall cap−36.19%
1419.TTama Home Co., Ltd.$523.60MSmall cap−19.64%
FBRTFranklin BSP Realty Trust, Inc.$523.19MSmall cap−38.11%
ITICInvestors Title Company$522.50MSmall cap+8.18%
293940.KSShinhan Alpha REIT Co., Ltd.$521.62MSmall cap+6.00%
7226.TKyokuto Kaihatsu Kogyo Co.,Ltd.$521.52MSmall cap−19.97%
002960.KSHankook Shell Oil Co.,Ltd.$521.49MSmall cap+26.60%
4828.TBusiness Engineering Corporation$521.27MSmall cap+6.33%
YBYuanbao Inc.$521.17MSmall cap−52.87%
9247.TTRE Holdings Corporation$521.08MSmall cap+10.46%
NCDLNuveen Churchill Direct Lending Corp.$521.03MSmall cap−23.15%
2157.TKoshidaka Holdings Co., Ltd.$520.99MSmall cap−23.32%
1407.TWest Holdings Corporation$520.26MSmall cap+28.87%
WTBAWest Bancorporation, Inc.$519.83MSmall cap+44.23%
336370.KSSolus Advanced Materials Co., Ltd.$518.95MSmall cap−11.63%
6196.TStrike Group Co., Ltd.$518.81MSmall cap+0.52%
MSIFMSC Income Fund, Inc.$518.75MSmall cap−10.52%
MEDI.OLMedistim ASA$518.20MSmall cap+23.23%
003240.KSTaekwang Industrial Co., Ltd.$517.84MSmall cap+1.72%
DXI.AXDexus Industria REIT$517.35MSmall cap−14.51%
2612.TKadoya Sesame Mills Incorporated$516.97MSmall cap+137.81%
6458.TSinko Industries Ltd.$516.92MSmall cap−6.94%
HYHyster-Yale, Inc.$516.52MSmall cap−20.70%
PEY.LPartners Group Private Equity Limited$515.91MSmall cap−31.90%
OBTOrange County Bancorp, Inc.$513.66MSmall cap+58.79%
IVU.DEIVU Traffic Technologies AG$513.02MSmall cap+32.52%
COFSChoiceOne Financial Services, Inc.$512.38MSmall cap+16.11%
8157.TTsuzuki Denki Co., Ltd.$512.17MSmall cap+37.81%
003850.KSBoryung Corporation$511.60MSmall cap−2.94%
3950.TThe Pack Corporation$510.87MSmall cap+20.94%
8075.TShinsho Corporation$509.88MSmall cap+27.83%
2742.THalows Co.,Ltd.$509.50MSmall cap−18.62%
PAY.LPayPoint plc$507.98MSmall cap−2.07%
7279.THi-Lex Corporation$507.27MSmall cap−24.40%
248070.KSSolum Co., Ltd.$506.93MSmall cap−14.61%
FMAOFarmers & Merchants Bancorp, Inc.$506.59MSmall cap+56.38%
ETDEthan Allen Interiors Inc.$506.10MSmall cap−23.55%
4549.TEiken Chemical Co., Ltd.$506.10MSmall cap+0.62%
6627.TTera Probe, Inc.$506.05MSmall cap−66.49%
ABG.AXAbacus Group$505.80MSmall cap−30.38%
1899.TFukuda Corporation$505.46MSmall cap−28.72%
6459.TDaiwa Ltd.$505.23MSmall cap−0.87%
CZNCCitizens & Northern Corporation$504.87MSmall cap+49.86%
2681.T2nd RETAILING Co., Ltd.$504.47MSmall cap+23.67%
8715.TAnicom Holdings, Inc.$503.76MSmall cap+35.05%
3487.TCRE Logistics REIT, Inc.$502.78MSmall cap−16.71%
BDNBrandywine Realty Trust$502.70MSmall cap−14.85%
4996.TKumiai Chemical Industry Co., Ltd.$502.33MSmall cap−6.44%
WGB.AXWAM Global Limited$501.87MSmall cap−15.78%
8132.TSinanen Holdings Co., Ltd.$501.44MSmall cap+11.02%
QRC.TOQueen's Road Capital Investment Ltd.$501.42MSmall cap+59.04%
7745.TA&D HOLON Holdings Company, Limited$501.29MSmall cap+43.48%
4475.THennge K.K.$500.58MSmall cap+70.77%
CAT31.PACaisse Regionale de Credit Agricole Mutuel Toulouse 31$500.19MSmall cap−19.10%
DRM.TODream Unlimited Corp.$498.45MSmall cap−8.68%
3539.TJM Holdings Co.,Ltd.$498.31MSmall cap−3.14%
MHA.LMha Plc$498.20MSmall cap−3.79%
7979.TShofu Inc.$498.04MSmall cap+14.11%
9369.TK.R.S. Corporation$497.71MSmall cap+6.27%
2379.TDIP Corporation$497.68MSmall cap−32.12%
8244.TKintetsu Department Store Co., Ltd.$497.13MSmall cap+0.11%
7292.TMurakami Corporation$497.03MSmall cap+2.29%
NRCNRC Health$497.03MSmall cap+100.10%
CHWCalamos Global Dynamic Income Fund$496.23MSmall cap+6.11%
8771.TeGuarantee, Inc.$495.81MSmall cap+13.58%
8877.TEslead Corporation$495.49MSmall cap−11.45%
6999.TKOA Corporation$495.20MSmall cap+33.37%
003570.KSSnt Dynamics Co.,Ltd.$495.09MSmall cap−57.52%
EPEN.STEpendion AB$490.66MSmall cap+29.02%
AMSFAMERISAFE, Inc.$490.60MSmall cap−33.14%
005180.KSBinggrae Co., Ltd.$490.02MSmall cap+9.35%
6961.TEnplas Corporation$489.52MSmall cap+27.73%
7942.TJSP Corporation$489.00MSmall cap+53.45%
OLPOne Liberty Properties, Inc.$488.82MSmall cap+12.77%
BGBBlackstone Strategic Credit 2027 Term Fund$488.79MSmall cap−2.47%
6282.TOiles Corporation$488.76MSmall cap+18.15%
1976.TMEISEI INDUSTRIAL Co.,Ltd.$488.26MSmall cap+1.68%
7613.TSIIX Corporation$488.23MSmall cap+19.91%
7239.TTACHI-S Co., Ltd.$487.91MSmall cap+13.74%
9663.TNAGAWA Co., Ltd.$487.88MSmall cap−22.14%
471A.TNS Group, Inc.$487.43MSmall cap+21.53%
9534.THokkaido Gas Co., Ltd.$487.18MSmall cap+27.02%
3492.TMIRARTH Real Estate Investment Corporation$486.80MSmall cap−18.74%
6800.TYokowo Co., Ltd.$486.73MSmall cap+113.67%
WEYSWeyco Group, Inc.$485.19MSmall cap+85.05%
9603.TH.I.S. Co., Ltd.$484.89MSmall cap−21.36%
NRG.PANRJ Group SA$484.68MSmall cap−29.80%
499790.KSGS P&L Co., Ltd.$484.09MSmall cap−13.81%
HBCPHome Bancorp, Inc.$483.58MSmall cap+14.28%
TRTXTPG RE Finance Trust, Inc.$483.18MSmall cap−25.58%
7236.TT.RAD Co., Ltd.$482.52MSmall cap−80.73%
HELG.OLSpareBank 1 Helgeland$482.30MSmall cap+4.83%
FRBAFirst Bank$482.21MSmall cap+25.39%
QUADQuad/Graphics, Inc.$481.68MSmall cap+64.09%
7868.TKOSAIDO Holdings Co., Ltd.$481.43MSmall cap+21.45%
2326.TDigital Arts Inc.$481.38MSmall cap−22.41%
298050.KSHS Hyosung Advanced Materials Corporation$480.17MSmall cap−28.36%
6226.TMoriya Transportation Engineering and Manufacturing Co.,Ltd.$479.96MSmall cap−16.49%
RCS.MIRCS MediaGroup S.p.A.$479.48MSmall cap−18.31%
3151.TVital KSK Holdings, Inc.$478.60MSmall cap+23.46%
2613.TJ-Oil Mills, Inc.$478.55MSmall cap+12.70%
9324.TYasuda Logistics Corporation$478.45MSmall cap+21.31%
036530.KSSNT Holdings Co., Ltd.$477.36MSmall cap−33.06%
ILPTIndustrial Logistics Properties Trust$475.56MSmall cap+23.45%
BBCPConcrete Pumping Holdings, Inc.$474.71MSmall cap+47.42%
4480.TMedley, Inc.$474.70MSmall cap+7.75%
6517.TDenyo Co., Ltd.$474.34MSmall cap+21.60%
JOUTJohnson Outdoors Inc.$474.10MSmall cap+6.08%
3302.TTeikoku Sen-i Co., Ltd.$474.08MSmall cap−13.93%
003090.KSDaewoong Co., Ltd.$474.02MSmall cap−32.96%
7130.TYamae Group Holdings Co.,Ltd.$473.61MSmall cap+1.69%
GUTThe Gabelli Utility Trust$473.55MSmall cap−7.33%
NOAHNoah Holdings Limited$472.97MSmall cap−41.41%
3632.TGREE Holdings, Inc.$472.23MSmall cap+6.11%
BNEDBarnes & Noble Education, Inc.$472.14MSmall cap+44.43%
009240.KSHanssem Co., Ltd.$471.44MSmall cap−15.26%
3476.TMIRAI Corporation$470.91MSmall cap−19.18%
HVTHaverty Furniture Companies, Inc.$470.47MSmall cap+47.40%
ESEAEuroseas Ltd.$470.31MSmall cap+23.28%
453340.KSHyundai Green Food Co., Ltd$469.77MSmall cap+30.26%
BGP.AXBriscoe Group Limited$469.16MSmall cap−44.85%
3290.TOne REIT, Inc.$469.02MSmall cap−14.42%
CLBCore Laboratories Inc.$468.94MSmall cap−39.27%
BRSPBrightSpire Capital, Inc.$466.87MSmall cap−26.70%
HVT-AHaverty Furniture Companies, Inc.$466.77MSmall cap+46.81%
014820.KSDongwon Systems Corporation$466.71MSmall cap−29.16%
6794.TFoster Electric Company, Limited$466.28MSmall cap+27.45%
1882.TToa Road Corporation$465.73MSmall cap+0.40%
LXFRLuxfer Holdings PLC$465.63MSmall cap+31.14%
268280.KSMiwon Specialty Chemical Co., Ltd.$464.90MSmall cap−8.62%
GRVYGravity Co., Ltd.$463.07MSmall cap+12.00%
6929.TNippon Ceramic Co., Ltd.$462.94MSmall cap+5.06%
3708.TTokushu Tokai Paper Co., Ltd.$462.91MSmall cap+39.76%
2208.TBourbon Corporation$462.52MSmall cap+23.38%
JCQ.PAJacquet Metals SA$460.00MSmall cap+14.20%
EIMEaton Vance Municipal Bond Fund$459.78MSmall cap−6.75%
3946.TTomoku Co., Ltd.$459.56MSmall cap+32.44%
7128.TUNISOL Holdings Corporation$459.47MSmall cap+33.13%
KMDAKamada Ltd.$458.22MSmall cap+16.37%
AIRTPAir T, Inc.$457.69MSmall cap+5.04%
6143.TSodick Co., Ltd.$457.44MSmall cap+45.79%
2705.TOOTOYA Holdings Co., Ltd.$456.97MSmall cap+69.80%
GUGGuggenheim Active Allocation Fund$456.11MSmall cap−8.37%
8079.TShoei Foods Corporation$456.10MSmall cap+3.43%
000640.KSDong-A Pharmaceutical Co.,Ltd.$455.84MSmall cap−14.87%
5480.TNippon Yakin Kogyo Co., Ltd.$455.45MSmall cap+21.34%
MATAS.COMatas A/S$455.21MSmall cap−31.47%
4326.TINTAGE HOLDINGS Inc.$454.97MSmall cap+13.00%
4431.TSmaregi, Inc.$454.16MSmall cap+26.99%
9632.TSubaru Enterprise Co., Ltd.$452.90MSmall cap+52.09%
FGG.AXFuture Generation Global Limited$452.36MSmall cap+4.99%
4972.TSoken Chemical & Engineering Co., Ltd.$451.31MSmall cap+94.37%
7715.TNagano Keiki Co., Ltd.$450.28MSmall cap+58.03%
GTNGray Media, Inc.$450.04MSmall cap−1.93%
FPIFarmland Partners Inc.$449.78MSmall cap+3.31%
ADN1.DEadesso SE$449.28MSmall cap−25.46%
HM1.AXHearts and Minds Investments Limited$449.17MSmall cap−12.54%
2734.TSALA Corporation$449.17MSmall cap+4.56%
TRA.AXTurners Automotive Group Limited$448.56MSmall cap+13.56%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 9,152 companies that currently pay a dividend. The median market value in the group is $30.55B, measured across the 1,000 largest of them. Among the 683 with a price from the latest session, the median move over the past trading day is +0.26%. 54% of the 999 with a 200-day average trade above it. Price change over the past year runs from −20.9% to +53.0% across the middle 80 percent of the group, with a median of +10.8%. Among those 1,000, 3 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse