Free tool
Heavily traded stocks
We cover 7,126 companies whose typical session turns over more than $10.00M. The median market value in the group is $40.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 70% of the 993 with a 200-day average trade above it. Price change over the past year runs from −17.7% to +81.1% across the middle 80 percent of the group, with a median of +20.3%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
7,126 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 008260.KS | N.I Steel Co., Ltd. | 3,395.00 KRW | +11.49% | −2.86% | −1.33% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 708.00 JPY | +27.34% | −1.58% | −17.77% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 024090.KS | DCM Corp. | 11,230.00 KRW | +2.84% | −7.04% | −2.84% |
| 9341.T | GENOVA, Inc. | 634.00 JPY | −0.94% | +13.48% | +1.56% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,610.00 KRW | +19.18% | +12.74% | +20.23% |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 8705.T | Nissan Securities Group Co., Ltd. | 219.00 JPY | +0.46% | +11.67% | +33.07% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,233.00 KRW | +8.35% | −10.00% | −10.13% |
| 3030.T | Hub Co., Ltd. | 867.00 JPY | +5.60% | −8.11% | +13.12% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| 6030.T | Adventure, Inc. | 1,479.00 JPY | −2.44% | −6.86% | −53.34% |
| 3900.T | CrowdWorks Inc. | 675.00 JPY | −2.46% | −16.15% | −34.34% |
| 1491.T | Chugai Mining Co., Ltd. | 745.00 JPY | +3.04% | −15.44% | −29.89% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| 7722.T | Kokusai Co., Ltd. | 790.00 JPY | −0.13% | −11.13% | +18.18% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −8.40% | −40.05% | −42.18% |
| 369A.T | A-TIE CO LTD | 2,442.00 JPY | +9.07% | −26.93% | −24.81% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 7378.T | ASIRO Inc. | 1,558.00 JPY | +4.42% | +5.17% | −25.07% |
| 067830.KS | Savezone I&C Corporation | 2,425.00 KRW | +16.03% | −26.63% | −6.77% |
| 5721.T | S Crypto Energy Inc. | 57.00 JPY | +3.64% | −77.56% | −67.43% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 4,985.00 KRW | +27.01% | −54.27% | −30.08% |
| 2934.T | J Frontier Co.,Ltd. | 1,944.00 JPY | +7.11% | +47.61% | −2.11% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| 012800.KS | Daechang Co., Ltd. | 1,209.00 KRW | +24.00% | −7.71% | −7.92% |
| 2163.T | Artner Co., Ltd. | 972.00 JPY | +0.73% | −54.09% | −49.15% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,635.00 KRW | +4.16% | −1.28% | +15.57% |
| 7908.T | Kimoto Co., Ltd. | 239.00 JPY | +5.29% | −4.50% | −4.13% |
| 3562.T | No.1 Co.,Ltd | 1,583.00 JPY | −0.88% | −34.95% | −25.57% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 9252.T | Last One Mile Co.,Ltd. | 3,820.00 JPY | +0.39% | −2.24% | −4.43% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 036580.KS | Farmsco | 2,540.00 KRW | +10.20% | +7.40% | −6.97% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,671.00 JPY | +8.02% | +9.85% | +3.14% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,145.00 JPY | +25.69% | −41.75% | +140.06% |
| 6047.T | Gunosy Inc. | 425.00 JPY | +18.38% | −15.44% | −38.77% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 007540.KS | Sempio Company | 43,700.00 KRW | +1.98% | −10.17% | −10.73% |
| 9168.T | Rise Consulting Group, Inc. | 424.00 JPY | +3.67% | −46.87% | −59.07% |
| 2485.T | Tear Corporation | 450.00 JPY | −5.46% | −10.05% | −14.33% |
| 004140.KS | Dongbang Transport Logistics Co., Ltd. | 1,839.00 KRW | +11.25% | −27.95% | −39.45% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,210.00 KRW | +1.61% | −7.92% | −7.46% |
| 6094.T | FreakOut Holdings, inc. | 580.00 JPY | +9.43% | +11.54% | +14.17% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,620.00 KRW | +16.44% | −16.29% | −6.70% |
| 4811.T | DREAMARTS CORPORATION | 838.00 JPY | +1.58% | −31.65% | −43.15% |
| 4412.T | Science Arts, Inc. | 1,249.00 JPY | +14.48% | −34.44% | −13.32% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 139990.KS | AJUSTEEL Co.,Ltd | 2,290.00 KRW | +14.50% | −31.23% | −40.36% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,106.00 JPY | +7.90% | +19.93% | +10.25% |
| 4495.T | i Cubed Systems, Inc. | 2,045.00 JPY | +5.41% | −23.35% | −13.79% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| 7089.T | for Startups, Inc. | 1,516.00 JPY | −3.75% | +65.32% | +52.13% |
| 3320.T | Cross Plus Inc. | 1,326.00 JPY | +2.31% | −4.95% | +3.34% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,123.00 KRW | +4.27% | −8.03% | −8.28% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 4192.T | SpiderPlus & Co. | 278.00 JPY | +0.36% | −7.64% | −38.36% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +15.07% | −47.26% | −53.18% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,370.00 KRW | +9.70% | −17.76% | −0.54% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| 210980.KS | SK D&D Co. Ltd. | 4,585.00 KRW | +18.17% | −66.24% | −55.14% |
| 3963.T | Synchro Food Co., Ltd. | 350.00 JPY | 0.00% | −48.15% | −38.45% |
| 4168.T | Yappli, Inc. | 759.00 JPY | −4.77% | −6.30% | −28.94% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| 058850.KS | ktcs corporation | 2,220.00 KRW | +4.96% | −18.36% | −17.78% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +4.07% | −13.22% | −3.52% |
| 004840.KS | DRB Holding Co., Ltd. | 4,315.00 KRW | +2.86% | −13.61% | −12.08% |
| 472A.T | MIRRATIV INC | 567.00 JPY | +10.74% | −18.88% | −19.57% |
| 001020.KS | PaperCorea Inc. | 2,340.00 KRW | +35.03% | −23.15% | −35.80% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +4.00% | −22.73% | −7.75% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| 6156.T | A-One Seimitsu Inc. | 1,876.00 JPY | +5.51% | +3.70% | +5.99% |
| 007210.KS | Byucksan Corporation | 1,456.00 KRW | +8.09% | −14.75% | −31.17% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,670.00 KRW | +7.59% | −15.75% | −22.44% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 013360.KS | Ilsung Construction Co., Ltd. | 1,511.00 KRW | +26.55% | −32.69% | +4.42% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,520.00 KRW | +29.30% | −18.71% | −29.44% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 4374.T | Robot Payment Inc. | 2,500.00 JPY | +8.70% | −13.22% | −16.99% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.64% | −18.20% | −21.47% |
| 2193.T | Cookpad Inc. | 130.00 JPY | +9.24% | −10.96% | −25.71% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | 0.00% | −21.31% | −27.27% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,100.00 JPY | +1.66% | −9.24% | −6.13% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,890.00 JPY | +4.62% | +60.02% | +67.59% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,300.00 JPY | +5.95% | +15.08% | −0.72% |
| 5582.T | GRID Inc. | 1,921.00 JPY | +1.00% | −28.03% | −19.96% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| 6619.T | W-SCOPE Corporation | 155.00 JPY | +9.93% | +4.73% | −37.50% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | −0.10% | −5.22% | −47.76% |
| 5588.T | Fast Accounting Co.,Ltd. | 833.00 JPY | +5.58% | −17.77% | −44.52% |
| 3446.T | JTEC Corporation | 1,553.00 JPY | +7.62% | +27.30% | +32.62% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| 7776.T | CellSeed Inc. | 232.00 JPY | +15.42% | −16.85% | −47.39% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,670.00 KRW | +3.09% | −18.06% | −16.85% |
| 363280.KS | TY Holdings Co., Ltd | 1,955.00 KRW | +13.93% | −26.23% | −39.66% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| 058860.KS | KTIS Corporation | 2,565.00 KRW | +6.65% | −0.74% | −6.77% |
| 6466.T | TVE Co., Ltd. | 3,865.00 JPY | +1.44% | +24.85% | +60.28% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 35,850.00 KRW | +19.50% | −3.63% | +22.61% |
| 009180.KS | Hansol Logistics Co., Ltd. | 2,785.00 KRW | +5.09% | +2.20% | +3.49% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 4100.T | TODA KOGYO CORP. | 1,575.00 JPY | +25.20% | +35.43% | +17.10% |
| 111380.KS | DONG IN ENTECH | 13,300.00 KRW | +10.83% | −1.08% | +3.34% |
| 069730.KS | DSR Wire Corp | 5,390.00 KRW | +2.28% | +43.16% | +54.94% |
| 4896.T | K Pharma,Inc. | 763.00 JPY | +6.71% | +13.88% | +14.56% |
| 004890.KS | Dongil Industries Co.,Ltd. | 36,350.00 KRW | +9.49% | −6.91% | −7.01% |
| 4564.T | OncoTherapy Science, Inc. | 21.00 JPY | +5.00% | 0.00% | −25.00% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −15.05% | −38.76% | −72.85% |
| 7940.T | Wavelock Holdings Co Ltd | 1,057.00 JPY | 0.00% | −19.13% | +48.04% |
| 063160.KS | CKD Bio Corp. | 14,080.00 KRW | +15.41% | −30.81% | −38.38% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 120030.KS | CHOSUN WELDING POHANG Co., Ltd | 83,300.00 KRW | +4.78% | −13.95% | −17.59% |
| 003580.KS | HLB GLOBAL Co., Ltd. | 1,515.00 KRW | +29.49% | −37.65% | −29.86% |
| 4284.T | SOLXYZ Co., Ltd. | 442.00 JPY | +2.08% | −6.75% | −5.22% |
| 005750.KS | Daelim Bath Co.,Ltd. | 4,662.00 KRW | +13.71% | −0.06% | +7.49% |
| 4584.T | Kidswell Bio Corporation | 179.00 JPY | +29.71% | −15.57% | −26.03% |
| 479A.T | PRONI INC | 1,937.00 JPY | +47.19% | +9.68% | +11.00% |
| 7692.T | Earth Infinity Co.Ltd. | 80.00 JPY | +4.30% | −23.54% | −33.57% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −3.40% | −1.37% | −0.02% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| 001260.KS | Namkwang Engineering & Construction Co., Ltd. | 7,750.00 KRW | +17.25% | −8.18% | −15.85% |
| 3878.T | Tomoegawa Corporation | 880.00 JPY | +13.11% | +13.05% | +22.47% |
| 4571.T | Nano Holdings, Inc. | 103.00 JPY | +8.42% | −27.46% | −31.79% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 843.00 JPY | +3.56% | −37.88% | −12.19% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 084680.KS | E-World Co.,Ltd. | 536.00 KRW | +8.94% | −64.67% | −63.51% |
| 2332.T | Quest Co., Ltd. | 1,691.00 JPY | +4.64% | +10.16% | +16.60% |
| 000230.KS | Ildong Holdings Co., Ltd. | 6,420.00 KRW | +13.43% | −51.27% | −29.17% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| 013870.KS | GMB Korea Corp. | 3,900.00 KRW | +5.26% | +1.75% | +0.01% |
| 7291.T | Nihon Plast Co., Ltd. | 458.00 JPY | −4.78% | +13.02% | +15.92% |
| 4572.T | Carna Biosciences, Inc. | 402.00 JPY | +37.67% | 0.00% | +81.90% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 5248.T | TECHNOLOGIES, Inc. | 502.00 JPY | −5.99% | +3.51% | −31.23% |
| 3911.T | Aiming Inc. | 182.00 JPY | −11.22% | −19.11% | −31.06% |
| 031820.KS | Itcencts Co.,Ltd. | 6,090.00 KRW | +24.92% | +1.33% | −0.98% |
| 3021.T | Pacific Net Co.,Ltd. | 1,627.00 JPY | +5.38% | −9.23% | +27.72% |
| 4488.T | AI inside Inc. | 2,145.00 JPY | +0.85% | −16.96% | −32.55% |
| 5216.T | Kuramoto Co., Ltd. | 156.00 JPY | −3.11% | +7.59% | −23.15% |
| 055490.KS | Tapex Co., Ltd. | 14,750.00 KRW | +40.21% | +7.74% | −0.17% |
| BRES.L | Blencowe Resources Plc | 7.55 GBP | +14.39% | −3.21% | +62.37% |
| 011150.KS | CJ Seafood Corporation | 2,020.00 KRW | +8.60% | −29.86% | −29.86% |
| 014160.KS | DAE YOUNG Packaging.Co., Ltd. | 697.00 KRW | +7.40% | −34.80% | −39.07% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| 9271.T | Wagokoro Co., Ltd. | 1,000.00 JPY | +2.88% | +17.10% | +40.25% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 520.00 JPY | +7.88% | +50.98% | +82.55% |
| 7271.T | Yasunaga Corporation | 812.00 JPY | −12.78% | −21.19% | +13.22% |
| 5578.T | AR advanced technology, Inc. | 847.00 JPY | +7.90% | −31.25% | −6.55% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | 0.00% | +8.68% | +25.98% |
| 5034.T | unerry,Inc. | 2,208.00 JPY | −9.21% | −12.45% | −43.46% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 778.00 JPY | +5.14% | −4.31% | −7.41% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −7.79% | −32.38% | −39.20% |
| 009770.KS | Sam Jung Pulp Co.,Ltd. | 27,950.00 KRW | +2.76% | −8.21% | +7.90% |
| 3004.T | Shinyei Kaisha | 2,092.00 JPY | −5.21% | −10.35% | +2.70% |
| 4597.T | Solasia Pharma K.K. | 30.00 JPY | +3.45% | +7.14% | −18.92% |
| 4430.T | Tokai Soft Co., Ltd. | 1,700.00 JPY | +2.04% | −6.79% | +8.57% |
| 004255.KS | NPC Co., Ltd. | 1,846.00 KRW | +2.56% | −26.16% | −19.12% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 002720.KS | Kukje Pharma Co., Ltd. | 3,330.00 KRW | +7.77% | −22.89% | −29.09% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,765.00 KRW | +0.40% | −15.77% | −5.77% |
| 3069.T | JFLA Holdings Inc. | 166.00 JPY | +5.06% | +8.50% | +3.75% |
| 155660.KS | DSR Corp | 4,365.00 KRW | +1.63% | +14.12% | +24.39% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 007590.KS | DONGBANG AGRO Corporation | 5,620.00 KRW | +3.12% | −6.18% | −5.46% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,925.00 KRW | +14.48% | −41.73% | +2.34% |
| 004720.KS | PharmGen Science, Inc. | 3,160.00 KRW | −0.94% | −28.18% | −29.31% |
| HE1.L | Helium One Global Limited | 0.40 GBP | −1.25% | −9.20% | −15.96% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 9264.T | Puequ CO.,LTD. | 1,741.00 JPY | +1.87% | −2.19% | −2.63% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,767.00 JPY | −0.67% | +78.64% | +80.60% |
| 000590.KS | CS Holdings Co., Ltd. | 67,900.00 KRW | +11.31% | −10.54% | −17.67% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −6.25% | −40.00% | −57.14% |
| 478A.T | HUTZPER INC | 780.00 JPY | +6.27% | −34.95% | −37.55% |
| 4263.T | SUSMED,Inc. | 469.00 JPY | −31.83% | −46.34% | −43.15% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.09% | −9.26% | −5.23% |
| 078000.KS | Telcoware Co.,Ltd. | 13,230.00 KRW | +9.61% | −12.33% | −2.01% |
| 8769.T | Advantage Risk Management Co., Ltd. | 499.00 JPY | −4.04% | −16.03% | −12.77% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.27% | −8.54% | −8.86% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,263.00 KRW | +17.82% | −50.51% | −62.37% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,610.00 JPY | +1.96% | +4.15% | +13.06% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 999.00 KRW | −0.40% | −24.03% | −24.80% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 363.00 JPY | +10.67% | +12.11% | +33.88% |
| 5888.T | DAIWA CYCLE CO LTD | 2,860.00 JPY | +6.08% | −16.84% | −30.34% |
| CLBS.L | Celebrus Technologies plc | 96.50 GBP | −11.47% | −28.52% | −42.04% |
| 004440.KS | SAMIL C&S Co., Ltd. | 5,260.00 KRW | +15.60% | −12.33% | +5.31% |
| 007280.KS | Korea Steel Co., Ltd. | 2,350.00 KRW | +34.06% | −18.91% | −21.15% |
| 085310.KS | NK Co., Ltd. | 9,670.00 KRW | +26.24% | +729.33% | +612.31% |
| 4040.T | Nankai Chemical Company,Limited | 3,850.00 JPY | +12.24% | +21.20% | +36.58% |
| 010960.KS | Samho Development Co., LTD | 3,135.00 KRW | +10.00% | −10.83% | −3.38% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,441.00 KRW | +8.02% | +4.12% | −0.55% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +15.48% | +60.51% | +20.53% |
| 009190.KS | Daiyang Metal Co., Ltd. | 1,519.00 KRW | +1.27% | +15.51% | −3.00% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 7065.T | UPR Corporation | 1,000.00 JPY | +1.21% | +15.61% | +26.42% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 010040.KS | Korea Refractories Co., Ltd | 1,604.00 KRW | +16.82% | −23.25% | −27.58% |
| 6166.T | Nakamura Choukou Co., Ltd. | 688.00 JPY | +17.41% | +164.32% | +109.85% |
| GEX.L | Georgina Energy PLC | 14.10 GBP | +56.67% | +432.08% | +179.21% |
| 084670.KS | Dongyang Express Corp. | 25,350.00 KRW | +23.96% | −65.37% | +202.87% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,050.00 JPY | −2.44% | −17.06% | −11.67% |
| 6560.T | LTS, Inc. | 1,717.00 JPY | −1.77% | −18.35% | −15.49% |
| 079980.KS | Huvis Corporation | 1,991.00 KRW | +6.53% | −25.15% | −38.36% |
| 5244.T | jig.jp Co., Ltd. | 182.00 JPY | +8.98% | −13.44% | −40.33% |
| 9262.T | Silver Life Co., Ltd. | 686.00 JPY | +4.41% | −13.49% | −11.60% |
| 3652.T | Digital Media Professionals Inc. | 2,502.00 JPY | +22.47% | +2.88% | +18.69% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 4255.T | THECOO Inc. | 3,525.00 JPY | +45.12% | +53.93% | +191.32% |
| 4890.T | Tsubota Laboratory Incorporated | 289.00 JPY | +20.42% | −11.62% | −21.25% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 917.00 JPY | +1.89% | +32.09% | +52.46% |
| 2483.T | Honyaku Center Inc. | 2,227.00 JPY | −3.97% | +23.73% | +19.13% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,333.00 JPY | +12.97% | +36.66% | +44.84% |
| 016090.KS | Daehyun Co.,Ltd. | 1,458.00 KRW | +2.03% | −12.69% | −15.60% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 886.00 JPY | +4.48% | −12.19% | +1.84% |
| 3671.T | Softmax Co., Ltd | 310.00 JPY | −4.32% | −9.36% | −7.87% |
| 4936.T | AXXZIA Inc. | 324.00 JPY | −6.63% | −17.56% | −25.76% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,925.00 KRW | +15.61% | −39.75% | −28.29% |
| 009200.KS | Moorim Paper Co., Ltd. | 1,547.00 KRW | +9.41% | −17.20% | −19.47% |
| 9514.T | EF-ON Inc. | 349.00 JPY | +6.08% | −2.24% | −22.62% |
| 1718.T | Mikikogyo Co., Ltd. | 6,870.00 JPY | +1.03% | −19.37% | −8.72% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| 4594.T | BrightPath Biotherapeutics Co., Ltd. | 53.00 JPY | +15.22% | +8.16% | −39.08% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,390.00 KRW | +6.50% | −43.50% | −60.30% |
| 4935.T | Liberta Co.,Ltd. | 217.00 JPY | −12.50% | −32.82% | −50.29% |
| 2440.T | Gurunavi, Inc. | 130.00 JPY | +5.69% | −21.69% | −45.15% |
| 058730.KS | Development Advance Solution Co.,Ltd. | 3,510.00 KRW | +17.98% | +4.00% | +17.79% |
| 6897.T | Twinbird Corporation | 684.00 JPY | +1.18% | +72.45% | +69.11% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 520.00 JPY | +13.29% | +17.91% | +17.91% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 160A.T | AS PARTNERS CO LTD | 1,992.00 JPY | −3.16% | −19.69% | −37.82% |
| 071090.KS | Histeel Co.,Ltd. | 3,110.00 KRW | +19.16% | −10.50% | −32.68% |
| 462A.T | FUNDINNO INC | 369.00 JPY | +73.24% | −68.13% | −59.00% |
| 6899.T | Asti Corporation | 2,294.00 JPY | −1.33% | −3.78% | +17.83% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.12% | −6.67% | +30.37% |
| 6863.T | Nireco Corporation | 980.00 JPY | +11.45% | −51.88% | −47.40% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 935.00 JPY | +6.25% | −22.88% | −26.73% |
| 002760.KS | Bolak Company Limited | 1,025.00 KRW | +11.29% | −2.57% | −0.40% |
| 4932.T | Almado, Inc. | 764.00 JPY | +6.85% | −29.40% | −30.26% |
| MPAL.L | MedPal AI PLC | 3.75 GBP | +22.95% | −25.00% | −40.00% |
| 5843.T | Nippon Insure Co., Ltd. | 2,379.00 JPY | +2.06% | −7.07% | −26.67% |
| 2321.T | Softfront Holdings | 135.00 JPY | +13.45% | −35.71% | −23.30% |
| 6092.T | EnBio Holdings, Inc | 860.00 JPY | +21.13% | +43.56% | +29.26% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 3,915.00 JPY | −1.76% | +26.23% | +61.43% |
| 072130.KS | UANGEL Corporation | 4,865.00 KRW | +5.88% | +6.11% | −9.54% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 461.00 JPY | +6.71% | −31.52% | −21.39% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −2.49% | −0.31% | −4.90% |
| 005870.KS | Huneed Technologies | 4,575.00 KRW | +18.06% | −41.35% | −44.41% |
| 001560.KS | Cheil Grinding Wheel Ind. Co., Ltd. | 9,150.00 KRW | +7.65% | −6.15% | −3.86% |
| 4880.T | CellSource Co., Ltd. | 345.00 JPY | +9.87% | −13.75% | −42.78% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,501.00 KRW | −6.01% | −42.82% | −42.00% |
| ALK.L | Alkemy Capital Investments Plc | 283.50 GBP | +5.00% | +0.71% | +47.85% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 622.00 JPY | −10.50% | +69.02% | +113.01% |
| 6343.T | Freesia Macross Corporation | 152.00 JPY | +6.29% | −9.75% | +10.52% |
| 4583.T | Chiome Bioscience Inc. | 86.00 JPY | +26.47% | −19.63% | −36.76% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 4414.T | FLECT Co., Ltd. | 1,262.00 JPY | +4.47% | −28.58% | −32.94% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,520.00 JPY | +4.92% | +60.65% | +56.56% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| 000220.KS | Yuyu Pharma, Inc. | 3,750.00 KRW | +9.17% | −18.30% | −11.87% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| BZT.L | Bezant Resources Plc | 0.14 GBP | +6.92% | +26.36% | +172.55% |
| 004835.KS | Duksung Co., Ltd. | 4,270.00 KRW | +24.67% | −41.90% | −44.29% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 253A.T | ETS Group Co.,Ltd | 1,061.00 JPY | −2.75% | −3.98% | +6.97% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,160.00 KRW | +0.98% | −35.50% | −46.02% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 277.00 JPY | +2.59% | +128.93% | +171.57% |
| 7038.T | Frontier Management Inc. | 586.00 JPY | +5.02% | −5.02% | −16.05% |
| 6433.T | HEPHAIST Co., Ltd. | 1,078.00 JPY | +30.19% | −1.55% | +136.92% |
| 2323.T | fonfun corporation | 319.00 JPY | +22.22% | −2.35% | +35.55% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| 6615.T | UMC Electronics Co., Ltd. | 235.00 JPY | +2.17% | −29.56% | −19.59% |
| 80M.L | 80 Mile Plc | 0.54 GBP | −19.40% | +4.85% | +98.53% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,765.00 KRW | +5.31% | −40.05% | −46.56% |
| 6229.T | Okumura Engineering corp. | 1,507.00 JPY | +0.27% | −12.04% | +1.99% |
| 205A.T | LOGOS HOLDINGS INC. | 1,672.00 JPY | −11.91% | −4.91% | +27.61% |
| KEN.L | Kendrick Resources PLC | 7.13 GBP | +28.96% | +2640.38% | +2444.64% |
| 075180.KS | Saeron Automotive Corporation | 2,935.00 KRW | +0.34% | −11.06% | −3.08% |
| 6228.T | J.E.T. Co., Ltd. | 496.00 JPY | +2.69% | −28.01% | −30.53% |
| 001550.KS | Chobi Company Limited | 10,910.00 KRW | +20.15% | −7.31% | −15.88% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,183.00 JPY | +10.56% | −20.92% | −36.84% |
| 4176.T | coconala Inc. | 287.00 JPY | +9.13% | −13.03% | −40.82% |
| 4397.T | TeamSpirit Inc. | 420.00 JPY | +4.48% | −16.17% | −22.79% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,695.00 KRW | +0.30% | −21.89% | −26.84% |
| 4436.T | MINKABU THE INFONOID, Inc. | 414.00 JPY | −8.81% | −8.41% | −17.86% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,140.00 KRW | +15.65% | −8.45% | −1.13% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 206A.T | PRISM BioLab Co.,LTD | 170.00 JPY | +18.06% | +5.59% | −5.56% |
| 002630.KS | ORIENT BIO Inc. | 919.00 KRW | +4.31% | +49.19% | +49.67% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 542A.T | VITABRID JAPAN INC | 1,120.00 JPY | +6.26% | −12.43% | −12.43% |
| 3187.T | miratap inc. | 361.00 JPY | +3.14% | +43.25% | +17.51% |
| 021050.KS | Seowon Co., Ltd. | 1,134.00 KRW | +23.53% | +1.16% | −3.65% |
| 7080.T | Sportsfield Co., Ltd. | 852.00 JPY | +1.55% | +3.78% | −10.11% |
| 101140.KS | INBIOGEN Co., Ltd. | 5,420.00 KRW | +5.45% | −52.41% | −54.87% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 799.00 JPY | −0.12% | −2.23% | +5.48% |
| 012690.KS | Monalisa Co., Ltd | 1,451.00 KRW | +10.17% | −31.49% | −40.41% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 972.00 KRW | 0.00% | +3.40% | −4.33% |
| 2338.T | Quantum Solutions Co.,Ltd. | 117.00 JPY | −4.10% | −62.38% | −74.51% |
| 4845.T | Scala, Inc. | 352.00 JPY | +2.92% | −7.61% | −14.33% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,120.00 KRW | +13.37% | −15.54% | −20.36% |
| 123700.KS | SJM Co., Ltd. | 3,375.00 KRW | +6.47% | −8.78% | +4.25% |
| 7980.T | Shigematsu Works Co., Ltd. | 855.00 JPY | +3.51% | +10.49% | +6.69% |
| 010770.KS | Pyung Hwa Holdings Co., Ltd. | 3,655.00 KRW | −0.68% | −2.14% | −8.73% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 935.00 JPY | +4.00% | +5.03% | +20.21% |
| 011390.KS | Busan Industrial Co., Ltd. | 49,400.00 KRW | +38.38% | −38.25% | −43.93% |
| 6907.T | GEOMATEC Co., Ltd. | 758.00 JPY | +22.26% | −33.57% | −33.45% |
| 7707.T | Precision System Science Co., Ltd. | 218.00 JPY | +10.10% | +14.74% | +6.34% |
| 5255.T | Monstarlab Inc. | 92.00 JPY | +6.98% | −45.88% | −59.47% |
| 9973.T | KOZO Holdings Co.,Ltd. | 21.00 JPY | +5.00% | −27.59% | −19.23% |
| 8226.T | Rikei Corporation | 393.00 JPY | +12.93% | −12.38% | +0.17% |
| 372910.KS | Hancom Lifecare Inc. | 1,848.00 KRW | +14.22% | −38.60% | −32.80% |
| 2385.T | Soiken Holdings Inc. | 224.00 JPY | +3.70% | −5.49% | +17.28% |
| 011230.KS | Samwha Electronics Co.,Ltd. | 2,650.00 KRW | +2.71% | −7.18% | −32.48% |
| 4490.T | VisasQ Inc. | 637.00 JPY | −3.92% | +36.40% | −14.27% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −5.08% | −51.50% | −50.95% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,091.00 JPY | −0.38% | −3.21% | −1.60% |
| 480A.T | LIB CONSULTING CO LTD | 885.00 JPY | −11.32% | −26.86% | −30.86% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,350.00 KRW | +8.21% | −10.07% | −21.57% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 120.00 JPY | 0.00% | −17.61% | +0.93% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 5817.T | JMACS Japan Co., Ltd. | 1,037.00 JPY | +15.87% | −10.59% | +127.40% |
| 5597.T | BLUE INNOVATION CO LTD | 1,429.00 JPY | +26.01% | +24.05% | −47.35% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| 5010.T | Nippon Seiro Co., Ltd. | 292.00 JPY | +26.96% | +51.30% | +52.08% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 007460.KS | Aprogen Medicines Inc. | 2,435.00 KRW | +13.52% | −77.12% | −76.56% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 526.00 JPY | +9.58% | −5.31% | −5.47% |
| 338A.T | ZENMUTECH INC | 2,147.00 JPY | +2.58% | −9.79% | −45.09% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 70.00 JPY | −2.78% | −7.89% | −71.07% |
| 4892.T | Cyfuse Biomedical K.K. | 566.00 JPY | +14.34% | −6.75% | −9.00% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| 025530.KS | SJM Holdings Co.,Ltd. | 3,640.00 KRW | +7.85% | −1.62% | +9.91% |
| 4019.T | Stmn, Inc. | 648.00 JPY | +3.68% | −12.67% | −54.98% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,785.00 KRW | −0.66% | −43.59% | −35.54% |
| 7048.T | VELTRA Corporation | 154.00 JPY | −1.91% | −12.50% | −42.54% |
| 8105.T | Bitcoin Japan Corporation | 88.00 JPY | 0.00% | −62.87% | −84.56% |
| 4422.T | VALUENEX Japan Inc. | 578.00 JPY | +18.69% | +234.75% | +205.82% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| 027740.KS | Maniker.Co.,Ltd | 1,510.00 KRW | +46.18% | −3.82% | −9.69% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 5599.T | S&J CORPORATION | 995.00 JPY | −6.31% | −47.76% | −31.28% |
| 006880.KS | Singsong Holdings Co.,Ltd. | 4,480.00 KRW | +6.92% | −34.69% | −33.62% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 3359.T | cotta CO.,LTD | 523.00 JPY | +2.15% | +6.95% | −7.54% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,881.00 KRW | +5.67% | −28.48% | −24.90% |
| 001620.KS | Kbi Dongkook Ind.Co.,Ltd. | 2,185.00 KRW | +9.91% | −10.08% | −9.34% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| 6031.T | Zeta Inc. | 270.00 JPY | +14.41% | −11.18% | −34.31% |
| 009320.KS | Ajin Electronic Components Co.,Ltd | 967.00 KRW | +1.79% | +5.80% | −8.34% |
| NEO.L | Neo Energy Metals Plc | 0.90 GBP | +2.86% | 0.00% | +13135.29% |
| 6069.T | Trenders, Inc. | 702.00 JPY | +4.31% | −27.02% | −20.12% |
| 011300.KS | Woosung Materials Co., Ltd. | 3,000.00 KRW | +4.90% | −15.25% | −24.81% |
| 9854.T | Aigan Co.,Ltd. | 282.00 JPY | +10.59% | +30.56% | +48.42% |
| 084870.KS | TBH Global Co., Ltd | 2,315.00 KRW | +25.20% | +97.75% | +59.26% |
| 004920.KS | CITECH Co., Ltd. | 915.00 KRW | −8.68% | −21.19% | −21.12% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 190A.T | CHORDIA THERAPEUTICS INC | 72.00 JPY | −1.37% | −35.71% | −59.32% |
| 000910.KS | Union Corporation | 2,975.00 KRW | +17.36% | −29.67% | −33.72% |
| 6217.T | Tsudakoma Corp. | 834.00 JPY | +31.34% | +28.51% | +135.59% |
| 004830.KS | Duksung Co., Ltd. | 3,340.00 KRW | +16.58% | −31.49% | −36.41% |
| 2438.T | Asukanet Co., Ltd. | 355.00 JPY | +8.90% | −0.51% | −12.10% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +7.69% | −19.67% | −41.67% |
| 014990.KS | In the F CO.,LTD. | 3,045.00 KRW | +74.10% | +239.84% | +146.16% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| 5591.T | AVILEN Inc. | 850.00 JPY | +8.70% | −34.11% | −39.37% |
| 007110.KS | Ilshinstone.Co.,Ltd. | 584.00 KRW | −15.24% | −66.44% | −73.03% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| 6551.T | Tsunagu Group Holdings, Inc. | 620.00 JPY | +4.20% | −16.89% | −29.97% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 002920.KS | Yoosung Enterprise Co., Ltd. | 1,732.00 KRW | +1.46% | −21.98% | −17.13% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 6557.T | AIAI Group Corporation | 785.00 JPY | +13.11% | −45.18% | −47.35% |
| 3134.T | Hamee Corp. | 317.00 JPY | +8.93% | −29.99% | −75.72% |
| 008420.KS | Moonbaesteel Co.,Ltd | 2,155.00 KRW | +11.03% | +2.62% | −1.68% |
| 004540.KS | KleanNara Co., Ltd. | 1,182.00 KRW | +3.32% | −37.99% | −41.63% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 71,700.00 JPY | −2.18% | −7.37% | −7.37% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 88.00 JPY | +17.33% | −12.87% | −12.00% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 280.00 JPY | +4.09% | −60.00% | −60.00% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,005.00 KRW | +5.35% | −14.13% | −22.16% |
| 003080.KS | SBSUNGBO Co., Ltd. | 2,220.00 KRW | +4.72% | −19.13% | −15.32% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,250.00 KRW | +16.22% | −15.09% | −19.99% |
| 4891.T | TMS Co., Ltd. | 108.00 JPY | +16.13% | −18.18% | −30.77% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −4.55% | −30.00% | −57.43% |
| 8165.T | Senshukai Co., Ltd. | 106.00 JPY | −3.64% | −48.54% | −56.56% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| 3927.T | Fuva Brain Limited | 910.00 JPY | +0.78% | +13.69% | −0.01% |
| 7039.T | BRIDGE International Group Corp. | 1,367.00 JPY | −21.57% | −31.62% | −29.69% |
| 092780.KS | DYP Co.,Ltd | 3,355.00 KRW | +15.69% | −1.03% | −16.58% |
| 4591.T | Ribomic Inc. | 86.00 JPY | +21.13% | +10.26% | −17.31% |
| 023350.KS | Korea Engineering Consultants Corp. | 4,040.00 KRW | +8.02% | −15.04% | −16.15% |
| 5870.T | NALNET COMMUNICATIONS INC. | 908.00 JPY | +16.71% | −17.64% | −7.99% |
| 4840.T | TriIs Incorporated | 545.00 JPY | +5.01% | +10.55% | +27.93% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 4440.T | WITZ Corporation | 1,204.00 JPY | +6.93% | +4.79% | −14.49% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −1.23% | 0.00% | +18.84% |
| 6580.T | Writeup Co.,Ltd. | 967.00 JPY | +22.41% | −64.40% | −60.87% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 495.00 JPY | +1.64% | −22.78% | −65.41% |
| 011420.KS | Galaxia SM, Inc. | 1,499.00 KRW | +16.20% | −21.89% | −34.54% |
| 3133.T | kaihan co.,Ltd. | 69.00 JPY | −16.87% | −84.73% | −89.94% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 803.00 KRW | +2.95% | −15.47% | −8.46% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | +1.05% | −28.89% | 0.00% |
| 026940.KS | Bookook Steel Co., Ltd. | 2,115.00 KRW | +20.03% | +2.42% | −6.05% |
| 047400.KS | Union Materials Corp. | 964.00 KRW | +10.55% | −29.79% | −36.66% |
| 017180.KS | MYUNGMOON Pharm co.,Ltd | 1,186.00 KRW | +11.99% | −35.16% | −30.36% |
| 460A.T | BRANU INC. | 1,034.00 JPY | +14.76% | +5.62% | −22.37% |
| 000225.KS | Yuyu Pharma, Inc. | 3,595.00 KRW | −2.31% | −30.60% | −23.89% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 670.00 JPY | +4.36% | +11.38% | +15.92% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −73.82% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,400.00 KRW | +20.22% | +252.00% | +166.83% |
| 000760.KS | Rifa Co.,Ltd. | 13,990.00 KRW | +20.19% | −2.85% | +20.19% |
| 008870.KS | Kumbi Corporation | 39,200.00 KRW | +3.29% | −23.49% | −28.52% |
| 4586.T | MedRx Co., Ltd | 67.00 JPY | +4.69% | −40.18% | −39.64% |
| 000950.KS | Chonbang Co., Ltd. | 33,050.00 KRW | +28.85% | −8.32% | +5.05% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 4274.T | Hosoya Pyro-Engineering Co., Ltd. | 1,101.00 JPY | +4.36% | +9.24% | +10.65% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| 023960.KS | SC Engineering Co., Ltd | 982.00 KRW | +4.25% | −25.94% | −19.57% |
| 6721.T | Wintest Corp. | 74.00 JPY | −1.33% | −34.51% | −39.34% |
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 786.00 KRW | +0.26% | −15.03% | −17.87% |
| ALRT.L | Defence Holdings PLC | 0.81 GBP | −27.68% | −58.88% | +47.27% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 5994.T | Fine Sinter Co., Ltd. | 1,008.00 JPY | +2.02% | −45.49% | +13.27% |
| 000227.KS | Yuyu Pharma, Inc. | 7,250.00 KRW | +7.25% | −35.38% | −29.53% |
| 2342.T | Transgenic Group Inc. | 256.00 JPY | +24.27% | −11.42% | +14.80% |
| 004910.KS | Chokwang Paint Ltd. | 3,650.00 KRW | +9.12% | −26.56% | −31.17% |
| 4833.T | Def consulting, inc. | 58.00 JPY | +31.82% | −18.31% | −67.05% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 008250.KS | Eagon Industrial Co., Ltd. | 3,325.00 KRW | +27.39% | −29.63% | −31.14% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 009460.KS | Hanchangpaper co., Ltd | 3,000.00 KRW | 0.00% | +12.78% | −6.25% |
| 9256.T | Succeed co.,ltd. | 1,215.00 JPY | −15.98% | +51.16% | +47.56% |
| 133820.KS | Fine besteel. Co., Ltd. | 959.00 KRW | −3.52% | −40.14% | −45.82% |
| 049800.KS | Woojin Plaimm Co., Ltd. | 1,773.00 KRW | +7.26% | −4.89% | −13.12% |
| 324A.T | BOOKING RESORT CO LTD | 753.00 JPY | +8.19% | −24.55% | −30.92% |
| 7061.T | Japan Hospice Holdings Inc. | 482.00 JPY | −14.69% | −56.46% | −62.40% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | +1.89% | −39.67% | −42.49% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| 006370.KS | Daegu Department Store Co., Ltd. | 4,015.00 KRW | −17.73% | −27.26% | −37.36% |
| 002880.KS | DYA Co.,Ltd | 753.00 KRW | +5.61% | −31.30% | −31.48% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| 013000.KS | Sewoo Global Co., Ltd | 1,218.00 KRW | +4.10% | +2.53% | +12.15% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 264A.T | SCHOO INC | 313.00 JPY | +14.23% | −51.70% | −57.24% |
| 7375.T | REFINVERSE Group, Inc. | 1,180.00 JPY | +12.27% | +48.99% | +24.34% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| GWMO.L | Great Western Mining Corporation PLC | 4.05 GBP | +35.00% | +200.00% | +276.74% |
| 3935.T | Edia Co., Ltd. | 678.00 JPY | −4.37% | −24.57% | −39.30% |
| 134790.KS | Sidiz.Inc. | 19,780.00 KRW | +3.29% | −8.21% | −27.28% |
| 9229.T | Sunwels Co.,Ltd. | 117.00 JPY | −5.65% | −67.04% | −84.84% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| 001795.KS | TS Corporation | 2,180.00 KRW | +9.93% | −13.83% | −6.37% |
| 005820.KS | Wonlim Corporation | 14,870.00 KRW | +12.82% | −0.87% | +4.30% |
| 308170.KS | CTR Mobility Co.,Ltd. | 3,595.00 KRW | −4.13% | −58.29% | −30.33% |
| 007120.KS | MiraeING.Co.,Ltd. | 1,211.00 KRW | +12.86% | +26.94% | +21.34% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| 024070.KS | Wiscom Co.,Ltd. | 2,025.00 KRW | +6.41% | +7.94% | +5.64% |
| 4884.T | Kringle Pharma, Inc. | 440.00 JPY | +42.86% | +12.24% | −11.29% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.