Free tool

Heavily traded stocks

We cover 2,331 companies whose typical session turns over more than $10.00M. The median market value in the group is $24.56B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.11%. 71% of the 990 with a 200-day average trade above it. Price change over the past year runs from −21.7% to +87.1% across the middle 80 percent of the group, with a median of +15.3%. Among those 1,000, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,331 of 7,336 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
AMZNAmazon.com, Inc.$2.81TMega cap+13.60%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
AVGOBroadcom Inc.$1.69TMega cap+19.11%Sep 2, 2026
METAMeta Platforms, Inc.$1.47TMega cap−22.73%Oct 28, 2026
TSLATesla, Inc.$1.37TMega cap−1.08%Oct 21, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+1.69%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+1.85%Nov 7, 2026
LLYEli Lilly and Company$1.06TMega cap+62.80%Oct 29, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
WMTWalmart Inc.$830.35BMega cap+9.25%Nov 19, 2026
AMDAdvanced Micro Devices, Inc.$785.11BMega cap+187.76%Nov 3, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+29.36%Oct 29, 2026
INTCIntel Corporation$466.45BMega cap+255.09%Oct 22, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
ORCLOracle Corporation$428.82BMega cap−36.37%Sep 10, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+1.12%Sep 24, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+13.26%Nov 2, 2026
CVXChevron Corporation$392.73BMega cap+29.55%Oct 30, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
CATCaterpillar Inc.$377.82BMega cap+91.32%Oct 29, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
PGThe Procter & Gamble Company$337.65BMega cap−5.61%Oct 22, 2026
HDThe Home Depot, Inc.$334.08BMega cap−16.42%Nov 17, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
NVSNovartis AG$299.44BMega cap+27.93%Oct 27, 2026
BABAAlibaba Group Holding Limited$297.85BMega cap−1.96%Nov 24, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
ARMArm Holdings plc$268.13BMega cap+78.49%Nov 4, 2026
AZNAstraZeneca PLC$263.12BMega cap+5.09%Oct 30, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
GEVGE Vernova Inc.$253.84BMega cap+53.40%Oct 28, 2026
SHELShell plc$250.85BMega cap+27.09%Oct 29, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%Nov 12, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
ANETArista Networks, Inc.$240.82BMega cap+51.76%Nov 3, 2026
KLACKLA Corporation$240.18BMega cap−79.23%Oct 28, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
TMToyota Motor Corporation$227.16BMega cap−2.49%Nov 5, 2026
AXPAmerican Express Company$227.01BMega cap+5.07%Oct 23, 2026
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
SNDKSandisk Corporation$219.54BMega cap+2995.31%Nov 6, 2026
IBMInternational Business Machines Corporation$216.57BMega cap−4.36%Oct 21, 2026
SANBanco Santander, S.A.$213.83BMega cap+58.82%Oct 28, 2026
NVONovo Nordisk A/S$208.63BMega cap−13.32%Nov 4, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
APHAmphenol Corporation$198.93BLarge cap+47.28%Oct 28, 2026
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
PEPPepsiCo, Inc.$194.23BLarge cap−0.92%Oct 8, 2026
SHOPShopify Inc.$193.37BLarge cap+7.43%Nov 3, 2026
TTETotalEnergies SE$192.79BLarge cap+46.37%Oct 29, 2026
TMUST-Mobile US, Inc.$192.66BLarge cap−27.59%Oct 22, 2026
STXSeagate Technology Holdings plc$192.13BLarge cap+409.90%Oct 27, 2026
DISThe Walt Disney Company$189.30BLarge cap−6.54%Nov 12, 2026
MCDMcDonald's Corporation$188.89BLarge cap−12.80%Nov 5, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.51%Oct 29, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
ADIAnalog Devices, Inc.$180.16BLarge cap+47.07%Nov 24, 2026
TAT&T Inc.$177.27BLarge cap−8.01%Oct 21, 2026
NEENextEra Energy, Inc.$175.65BLarge cap+16.43%Oct 27, 2026
QCOMQUALCOMM Incorporated$174.86BLarge cap+4.25%Oct 29, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
DEDeere & Company$171.39BLarge cap+29.96%Nov 25, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
WDCWestern Digital Corporation$169.05BLarge cap+482.66%Nov 5, 2026
BAThe Boeing Company$167.51BLarge cap−9.99%Oct 28, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
BKNGBooking Holdings Inc.$161.86BLarge cap−6.45%Oct 27, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
PFEPfizer Inc.$161.30BLarge cap+18.72%Nov 3, 2026
UBERUber Technologies, Inc.$160.32BLarge cap−17.66%Nov 3, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
ETNEaton Corporation plc$158.89BLarge cap+20.40%Nov 3, 2026
COPConocoPhillips$156.91BLarge cap+36.71%Nov 5, 2026
BUDAnheuser-Busch InBev SA/NV$154.44BLarge cap+26.76%Oct 29, 2026
TJXThe TJX Companies, Inc.$154.08BLarge cap+0.61%Nov 18, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
SONYSony Group Corporation$141.19BLarge cap−13.36%Nov 5, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%Oct 29, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
ISRGIntuitive Surgical, Inc.$133.22BLarge cap−21.38%Oct 20, 2026
CBChubb Limited$132.63BLarge cap+26.27%Oct 27, 2026
NOWServiceNow, Inc.$131.30BLarge cap−29.17%Oct 28, 2026
PHParker-Hannifin Corporation$131.03BLarge cap+36.51%Nov 5, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
SPGIS&P Global Inc.$128.68BLarge cap−20.28%Oct 29, 2026
MFGMizuho Financial Group, Inc.$126.95BLarge cap+59.30%Nov 12, 2026
GLWCorning Incorporated$126.50BLarge cap+129.31%Oct 27, 2026
SYKStryker Corporation$126.45BLarge cap−15.52%Oct 29, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
PDDPDD Holdings Inc.$123.47BLarge cap−29.03%Nov 18, 2026
HDBHDFC Bank Limited$119.02BLarge cap−35.90%Oct 17, 2026
LOWLowe's Companies, Inc.$118.01BLarge cap−17.52%Nov 18, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
FTNTFortinet, Inc.$115.59BLarge cap+101.64%Nov 4, 2026
MOAltria Group, Inc.$115.41BLarge cap+9.50%Oct 29, 2026
PBRPetróleo Brasileiro S.A. - Petrobras$114.45BLarge cap+46.43%Nov 10, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
SPOTSpotify Technology S.A.$113.10BLarge cap−20.63%Nov 3, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
ADPAutomatic Data Processing, Inc.$111.79BLarge cap−5.30%Oct 28, 2026
ACNAccenture plc$110.99BLarge cap−28.86%Oct 1, 2026
BPBP p.l.c.$109.45BLarge cap+26.53%Oct 30, 2026
SNYSanofi$108.83BLarge cap−4.33%Oct 30, 2026
ADBEAdobe Inc.$108.70BLarge cap−23.26%Sep 10, 2026
ENBEnbridge Inc.$108.64BLarge cap+8.58%Nov 6, 2026
AEMAgnico Eagle Mines Limited$108.38BLarge cap+54.49%Oct 28, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%Nov 3, 2026
HWMHowmet Aerospace Inc.$105.30BLarge cap+53.58%Nov 5, 2026
MCKMcKesson Corporation$104.54BLarge cap+31.57%Nov 4, 2026
GSKGSK plc$104.29BLarge cap+32.23%Oct 28, 2026
SOThe Southern Company$103.50BLarge cap−1.41%Oct 29, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
APPAppLovin Corporation$103.11BLarge cap−33.44%Nov 4, 2026
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%Nov 5, 2026
TTTrane Technologies plc$101.96BLarge cap+9.76%Oct 29, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
NETCloudflare, Inc.$101.44BLarge cap+38.81%Oct 29, 2026
DASHDoorDash, Inc.$101.17BLarge cap−3.55%Nov 4, 2026
KKRKKR & Co. Inc.$100.21BLarge cap−22.35%Nov 5, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
CEGConstellation Energy Corporation$99.04BLarge cap−11.17%Nov 9, 2026
MELIMercadoLibre, Inc.$98.88BLarge cap−19.18%Nov 4, 2026
EQNREquinor ASA$98.07BLarge cap+74.48%Oct 28, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
HOODRobinhood Markets, Inc.$97.59BLarge cap+5.46%Nov 4, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+271.86%Oct 29, 2026
CMCSAComcast Corporation$96.52BLarge cap−11.21%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MNSTMonster Beverage Corporation$95.46BLarge cap−22.55%Nov 5, 2026
DUKDuke Energy Corporation$95.04BLarge cap+1.12%Nov 5, 2026
HCAHCA Healthcare, Inc.$94.76BLarge cap+5.96%Oct 23, 2026
MARMarriot International Class A Common Stock$93.53BLarge cap+33.84%Nov 3, 2026
BNBrookfield Corporation$93.02BLarge cap−4.09%Nov 12, 2026
PWRQuanta Services, Inc.$92.72BLarge cap+61.75%Oct 29, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.52%Oct 26, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
WMBThe Williams Companies, Inc.$91.02BLarge cap+32.56%Nov 2, 2026
ICEIntercontinental Exchange, Inc.$90.90BLarge cap−7.85%Oct 29, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
WMWaste Management, Inc.$88.43BLarge cap−0.89%Oct 26, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
JCIJohnson Controls International plc$87.43BLarge cap+32.49%Nov 4, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
SHWThe Sherwin-Williams Company$84.64BLarge cap−4.42%Oct 27, 2026
ITUBItaú Unibanco Holding S.A.$84.43BLarge cap+20.49%Nov 3, 2026
LITELumentum Holdings Inc.$84.23BLarge cap+646.21%Nov 5, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
AMTAmerican Tower Corporation$83.21BLarge cap−11.06%Oct 27, 2026
BAMBrookfield Asset Management Ltd.$83.07BLarge cap−11.60%Nov 6, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
SPGSimon Property Group, Inc.$82.42BLarge cap+26.27%Nov 2, 2026
CTASCintas Corporation$82.35BLarge cap−2.76%Sep 23, 2026
CVNACarvana Co.$81.97BLarge cap+0.65%Oct 28, 2026
DDOGDatadog, Inc.$81.75BLarge cap+72.83%Nov 5, 2026
ECLEcolab Inc.$81.46BLarge cap+4.47%Oct 27, 2026
NGGNational Grid plc$80.96BLarge cap+13.87%Nov 5, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.69%Oct 27, 2026
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%Nov 5, 2026
BBarrick Mining Corporation$80.43BLarge cap+81.13%Nov 9, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
CMICummins Inc.$79.78BLarge cap+45.59%Nov 5, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
FDXFedEx Corporation$79.52BLarge cap+46.96%Oct 28, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
NTESNetEase, Inc.$79.03BLarge cap−6.94%Nov 19, 2026
APOApollo Global Management, Inc.$78.94BLarge cap−0.30%Nov 3, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−18.28%Oct 27, 2026
NOCNorthrop Grumman Corporation$78.13BLarge cap−5.20%Oct 20, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
EOGEOG Resources, Inc.$77.15BLarge cap+21.07%Nov 5, 2026
SUSuncor Energy Inc.$76.81BLarge cap+61.33%Nov 3, 2026
ROSTRoss Stores, Inc.$75.79BLarge cap+58.33%Nov 19, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
AONAon plc$75.09BLarge cap−3.65%Oct 30, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
CIThe Cigna Group$74.22BLarge cap−4.84%Nov 5, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.57%Oct 28, 2026
CLColgate-Palmolive Company$73.39BLarge cap+11.10%Oct 30, 2026
NUNu Holdings Ltd.$73.28BLarge cap+3.62%Nov 12, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
SESea Limited$72.96BLarge cap−34.88%Nov 10, 2026
RACEFerrari N.V.$72.56BLarge cap−11.03%Nov 3, 2026
ORLYO'Reilly Automotive, Inc.$72.44BLarge cap−13.94%Oct 28, 2026
ETEnergy Transfer LP$72.38BLarge cap+28.95%Nov 4, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
KMIKinder Morgan, Inc.$71.24BLarge cap+22.99%Oct 28, 2026
WPMWheaton Precious Metals Corp.$70.86BLarge cap+62.04%Nov 5, 2026
AMXAmérica Móvil, S.A.B. de C.V.$70.76BLarge cap+18.63%Oct 13, 2026
HONHoneywell International Inc.$69.94BLarge cap+7.57%Oct 22, 2026
BSXBoston Scientific Corporation$69.81BLarge cap−54.50%Oct 28, 2026
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%Nov 5, 2026
RSGRepublic Services, Inc.$68.03BLarge cap−4.60%Oct 29, 2026
PCARPACCAR Inc$68.02BLarge cap+30.19%Oct 27, 2026
AJGArthur J. Gallagher & Co.$67.94BLarge cap−10.58%Oct 29, 2026
TDGTransDigm Group Incorporated$67.52BLarge cap−7.53%Nov 5, 2026
AEPAmerican Electric Power Company, Inc.$67.16BLarge cap+11.81%Oct 29, 2026
ALLThe Allstate Corporation$66.20BLarge cap+30.36%Nov 4, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
TRPTC Energy Corporation$65.49BLarge cap+23.80%Nov 5, 2026
IMOImperial Oil Limited$65.35BLarge cap+48.79%Oct 30, 2026
VALEVale S.A.$65.24BLarge cap+55.73%Oct 29, 2026
CRHCRH plc$64.57BLarge cap−13.68%Oct 29, 2026
MPWRMonolithic Power Systems, Inc.$64.08BLarge cap+51.33%Oct 29, 2026
BEBloom Energy Corporation$64.04BLarge cap+329.12%Oct 27, 2026
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%Nov 5, 2026
GWWW.W. Grainger, Inc.$63.05BLarge cap+32.13%Nov 4, 2026
CORCencora, Inc.$62.55BLarge cap+13.45%Nov 4, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
BKRBaker Hughes Company$61.55BLarge cap+40.10%Oct 22, 2026
METMetLife, Inc.$61.34BLarge cap+20.82%Nov 9, 2026
MPLXMPLX LP$60.19BLarge cap+25.86%Nov 3, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
MRNAModerna, Inc.$59.75BLarge cap+496.25%Nov 5, 2026
AUAngloGold Ashanti plc$59.74BLarge cap+119.22%Nov 5, 2026
ORealty Income Corporation$59.45BLarge cap+10.72%Nov 2, 2026
TELTE Connectivity plc$59.45BLarge cap−0.54%Oct 28, 2026
PSAPublic Storage$59.27BLarge cap+12.47%Oct 28, 2026
AFLAflac Incorporated$58.88BLarge cap+11.07%Nov 4, 2026
DDominion Energy, Inc.$58.85BLarge cap+14.64%Oct 30, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
LNGCheniere Energy, Inc.$58.67BLarge cap+18.48%Oct 29, 2026
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%Oct 29, 2026
OXYOccidental Petroleum Corporation$58.60BLarge cap+27.07%Nov 9, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
COHRCoherent Corp.$57.65BLarge cap+224.52%Nov 4, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
NKENIKE, Inc.$57.25BLarge cap−49.66%Sep 29, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
TERTeradyne, Inc.$56.77BLarge cap+211.16%Oct 21, 2026
CVECenovus Energy Inc.$56.73BLarge cap+87.11%Oct 29, 2026
NXPINXP Semiconductors N.V.$56.27BLarge cap−4.76%Oct 26, 2026
FANGDiamondback Energy, Inc.$56.22BLarge cap+38.40%Nov 2, 2026
AMEAMETEK, Inc.$56.20BLarge cap+32.07%Oct 29, 2026
MTArcelorMittal S.A.$56.20BLarge cap+129.37%Nov 5, 2026
SRESempra$55.76BLarge cap+5.91%Nov 4, 2026
GRMNGarmin Ltd.$55.74BLarge cap+24.17%Oct 28, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
CAHCardinal Health, Inc.$55.45BLarge cap+61.05%Nov 5, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
CTVACorteva, Inc.$55.41BLarge cap+11.28%Nov 3, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
KEYSKeysight Technologies, Inc.$54.81BLarge cap+95.05%Nov 24, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
NBISNebius Group N.V.$54.32BLarge cap+205.18%Nov 10, 2026
ADSKAutodesk, Inc.$53.79BLarge cap−10.90%Aug 27, 2026
PYPLPayPal Holdings, Inc.$53.28BLarge cap−10.78%Oct 27, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
EWEdwards Lifesciences Corporation$52.32BLarge cap+12.21%Oct 29, 2026
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%Nov 5, 2026
FNVFranco-Nevada Corporation$51.56BLarge cap+44.15%Nov 3, 2026
DVNDevon Energy Corporation$51.51BLarge cap+34.16%Nov 4, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
ALABAstera Labs, Inc.$50.36BLarge cap+62.00%Nov 3, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
XYZBlock, Inc.$49.93BLarge cap+4.67%Nov 9, 2026
ETREntergy Corporation$49.57BLarge cap+22.00%Oct 29, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%Oct 29, 2026
AXONAxon Enterprise, Inc.$49.35BLarge cap−21.07%Nov 3, 2026
LHXL3Harris Technologies, Inc.$48.97BLarge cap−3.84%Oct 29, 2026
AZOAutoZone, Inc.$48.96BLarge cap−28.69%Sep 22, 2026
MSTRStrategy Inc$48.94BLarge cap−63.99%Oct 29, 2026
CARRCarrier Global Corporation$48.79BLarge cap−12.07%Oct 27, 2026
CRWVCoreWeave, Inc.$48.56BLarge cap−9.20%Nov 11, 2026
NTRANatera, Inc.$48.53BLarge cap+107.59%Nov 5, 2026
XELXcel Energy Inc.$48.22BLarge cap+9.07%Oct 29, 2026
VTRVentas, Inc.$47.96BLarge cap+40.47%Oct 28, 2026
COINCoinbase Global, Inc.$47.96BLarge cap−41.17%Oct 29, 2026
ROKRockwell Automation, Inc.$47.95BLarge cap+24.91%Nov 5, 2026
CMGChipotle Mexican Grill, Inc.$47.36BLarge cap−12.45%Nov 4, 2026
INFYInfosys Limited$47.35BLarge cap−31.65%Oct 23, 2026
WDAYWorkday, Inc.$47.11BLarge cap−16.96%Aug 27, 2026
HUMHumana Inc.$46.96BLarge cap+33.14%Nov 6, 2026
ARESAres Management Corporation$46.83BLarge cap−18.80%Nov 2, 2026
CCJCameco Corporation$46.76BLarge cap+42.89%Oct 30, 2026
VSTVistra Corp.$46.66BLarge cap−27.77%Nov 5, 2026
MDLNMedline Inc.$46.53BLarge cap−13.07%Nov 4, 2026
EBAYeBay Inc.$46.37BLarge cap+12.36%Nov 4, 2026
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%Nov 4, 2026
EXCExelon Corporation$45.78BLarge cap+1.85%Nov 3, 2026
FERFerrovial N.V.$45.43BLarge cap+12.06%Oct 27, 2026
JBSJBS N.V.$45.23BLarge cap−10.15%Nov 9, 2026
FERGFerguson Enterprises Inc.$45.01BLarge cap+1.80%Nov 9, 2026
ABEVAmbev S.A.$44.72BLarge cap+31.22%Oct 29, 2026
PAYXPaychex, Inc.$44.42BLarge cap−6.93%Sep 29, 2026
TRIThomson Reuters Corporation$44.38BLarge cap−39.34%Nov 3, 2026
STMSTMicroelectronics N.V.$44.32BLarge cap+84.57%Oct 29, 2026
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%Nov 4, 2026
SLFSun Life Financial Inc.$44.01BLarge cap+39.55%Nov 4, 2026
KDPKeurig Dr Pepper Inc.$43.83BLarge cap+11.22%Oct 26, 2026
CBRSCerebras Systems Inc.$43.69BLarge cap−41.44%Nov 10, 2026
IDXXIDEXX Laboratories, Inc.$43.66BLarge cap−13.64%Nov 2, 2026
TTWOTake-Two Interactive Software, Inc.$43.65BLarge cap+0.61%Nov 9, 2026
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%Oct 22, 2026
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%Nov 3, 2026
BSBRBanco Santander (Brasil) S.A.$43.50BLarge cap+14.79%Oct 28, 2026
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%Nov 3, 2026
TEAMAtlassian Corporation$42.65BLarge cap−1.98%Oct 29, 2026
ONCBeOne Medicines AG$42.58BLarge cap+25.21%Nov 5, 2026
CRDOCredo Technology Group Holding Ltd$42.57BLarge cap+84.54%Sep 1, 2026
KBKB Financial Group Inc.$42.40BLarge cap+54.57%Oct 29, 2026
RKLBRocket Lab Corporation$42.32BLarge cap+43.09%Nov 9, 2026
YUMYum! Brands, Inc.$42.14BLarge cap+8.29%Nov 3, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
FMXFomento Económico Mexicano, S.A.B. de C.V.$41.87BLarge cap+43.52%Oct 28, 2026
DHID.R. Horton, Inc.$41.75BLarge cap−10.09%Oct 29, 2026
PRUPrudential Financial, Inc.$41.48BLarge cap+14.34%Oct 28, 2026
ODFLOld Dominion Freight Line, Inc.$41.35BLarge cap+30.33%Oct 28, 2026
FLEXFlex Ltd.$41.31BLarge cap+108.11%Oct 28, 2026
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.29%Nov 5, 2026
ROPRoper Technologies, Inc.$40.87BLarge cap−21.33%Oct 22, 2026
WATWaters Corporation$40.67BLarge cap+40.57%Oct 30, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
VIKViking Holdings Ltd$40.43BLarge cap+43.82%Nov 18, 2026
MCHPMicrochip Technology Incorporated$40.21BLarge cap+13.33%Nov 5, 2026
EDConsolidated Edison, Inc.$39.96BLarge cap+10.65%Nov 5, 2026
AIGAmerican International Group, Inc.$39.94BLarge cap−4.77%Nov 4, 2026
SYYSysco Corporation$39.89BLarge cap+5.94%Nov 3, 2026
KGCKinross Gold Corporation$39.72BLarge cap+60.34%Nov 10, 2026
JDJD.com, Inc.$39.65BLarge cap−3.32%Nov 12, 2026
RKTRocket Companies, Inc.$39.36BLarge cap−23.12%Nov 5, 2026
CLSCelestica Inc.$38.76BLarge cap+52.06%Oct 26, 2026
ADMArcher-Daniels-Midland Company$38.60BLarge cap+30.62%Nov 3, 2026
ELThe Estée Lauder Companies Inc.$38.01BLarge cap+14.66%Nov 2, 2026
NTAPNetApp, Inc.$37.98BLarge cap+75.37%Sep 2, 2026
MLMMartin Marietta Materials, Inc.$37.80BLarge cap−13.36%Nov 3, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
HSYThe Hershey Company$37.24BLarge cap+4.29%Nov 5, 2026
KVUEKenvue Inc.$36.92BLarge cap−3.99%Nov 5, 2026
PEGPublic Service Enterprise Group Incorporated$36.89BLarge cap−8.48%Nov 2, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
KMBKimberly-Clark Corporation$36.63BLarge cap−12.32%Nov 3, 2026
UIUbiquiti Inc.$36.12BLarge cap+14.44%Nov 6, 2026
IRMIron Mountain Incorporated$35.99BLarge cap+35.75%Nov 4, 2026
KRThe Kroger Co.$35.85BLarge cap−12.58%Sep 11, 2026
VGVenture Global, Inc.$35.75BLarge cap+10.59%Nov 9, 2026
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%Nov 4, 2026
TKOTKO Group Holdings, Inc.$35.56BLarge cap+2.39%Nov 4, 2026
VMCVulcan Materials Company$35.47BLarge cap−5.45%Oct 29, 2026
ALCAlcon Inc.$35.13BLarge cap−10.24%Nov 10, 2026
PUKPrudential plc$35.09BLarge cap+11.49%Aug 27, 2026
TWLOTwilio Inc.$35.09BLarge cap+121.48%Oct 29, 2026
CCLCarnival Corporation Ltd.$35.05BLarge cap−20.02%Sep 28, 2026
WECWEC Energy Group, Inc.$35.04BLarge cap+2.37%Oct 29, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRNutrien Ltd.$34.76BLarge cap+27.46%Nov 4, 2026
BBDBanco Bradesco S.A.$34.52BLarge cap+10.09%Nov 4, 2026
ACGLArch Capital Group Ltd.$34.35BLarge cap+9.82%Oct 26, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
EQTEQT Corporation$34.27BLarge cap+7.62%Oct 20, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap−1.57%Oct 22, 2026
RMDResMed Inc.$34.13BLarge cap−15.77%Oct 29, 2026
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%Oct 28, 2026
ECEcopetrol S.A.$33.96BLarge cap+87.87%Nov 12, 2026
ILMNIllumina, Inc.$33.95BLarge cap+125.88%Oct 29, 2026
ERICTelefonaktiebolaget LM Ericsson (publ)$33.95BLarge cap+31.43%Oct 15, 2026
ESLTElbit Systems Ltd.$33.86BLarge cap+49.11%Nov 24, 2026
STLDSteel Dynamics, Inc.$33.81BLarge cap+79.49%Oct 19, 2026
EMEEMCOR Group, Inc.$33.68BLarge cap+22.55%Oct 29, 2026
DXCMDexCom, Inc.$33.65BLarge cap+16.47%Oct 29, 2026
GEHCGE HealthCare Technologies Inc.$33.35BLarge cap−1.15%Oct 28, 2026
BIIBBiogen Inc.$32.66BLarge cap+62.12%Oct 29, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
MDBMongoDB, Inc.$32.57BLarge cap+37.34%Sep 1, 2026
CCICrown Castle Inc.$32.46BLarge cap−21.86%Oct 21, 2026
CNCCentene Corporation$32.34BLarge cap+127.01%Oct 27, 2026
ALNYAlnylam Pharmaceuticals, Inc.$32.12BLarge cap−47.38%Oct 29, 2026
CPRTCopart, Inc.$32.11BLarge cap−32.79%Sep 3, 2026
ZTSZoetis Inc.$32.03BLarge cap−49.50%Nov 3, 2026
EXRExtra Space Storage Inc.$31.97BLarge cap+5.38%Oct 28, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
IRIngersoll Rand Inc.$31.03BLarge cap−0.76%Oct 29, 2026
BIPBrookfield Infrastructure Partners L.P.$30.64BLarge cap+26.78%Nov 6, 2026
BAPCredicorp Ltd.$30.38BLarge cap+52.31%Nov 9, 2026
LVSLas Vegas Sands Corp.$29.94BLarge cap−17.23%Oct 21, 2026
RDDTReddit, Inc.$29.89BLarge cap−26.40%Oct 29, 2026
CASYCasey's General Stores, Inc.$29.87BLarge cap+62.42%Sep 9, 2026
AEEAmeren Corporation$29.83BLarge cap+9.05%Nov 4, 2026
CTSHCognizant Technology Solutions Corporation$29.83BLarge cap−12.71%Oct 28, 2026
RYAAYRyanair Holdings plc$29.71BLarge cap−8.14%Nov 2, 2026
CPNGCoupang, Inc.$29.67BLarge cap−41.47%Nov 3, 2026
FOXAFox Corporation$29.57BLarge cap+18.05%Oct 29, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
KHCThe Kraft Heinz Company$29.40BLarge cap−6.84%Oct 28, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
ATIATI Inc.$28.99BLarge cap+177.31%Oct 27, 2026
OWLBlue Owl Capital Inc.$28.80BLarge cap−32.76%Oct 29, 2026
EIXEdison International$28.78BLarge cap+40.29%Oct 27, 2026
ATOAtmos Energy Corporation$28.64BLarge cap+3.67%Nov 4, 2026
VICIVICI Properties Inc.$28.63BLarge cap−19.33%Oct 29, 2026
ONON Semiconductor Corporation$28.51BLarge cap+42.87%Nov 2, 2026
LPLALPL Financial Holdings Inc.$28.50BLarge cap−1.30%Oct 29, 2026
TCOMTrip.com Group Limited$28.42BLarge cap−30.86%Aug 27, 2026
DTEDTE Energy Company$28.33BLarge cap+2.00%Oct 29, 2026
PBAPembina Pipeline Corporation$28.29BLarge cap+30.64%Nov 5, 2026
FTSFortis Inc.$28.28BLarge cap+12.46%Nov 4, 2026
BNTXBioNTech SE$28.28BLarge cap+9.27%Nov 3, 2026
HALHalliburton Company$28.24BLarge cap+57.35%Oct 20, 2026
MTDMettler-Toledo International Inc.$28.10BLarge cap+8.81%Nov 5, 2026
FISVFiserv, Inc.$27.89BLarge cap−61.99%Oct 28, 2026
DOVDover Corporation$27.56BLarge cap+12.91%Oct 22, 2026
OTISOtis Worldwide Corporation$27.55BLarge cap−16.24%Oct 28, 2026
ZSZscaler, Inc.$27.54BLarge cap−37.63%Sep 3, 2026
ZMZoom Communications, Inc.$27.51BLarge cap+15.90%Nov 24, 2026
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%Nov 3, 2026
AWKAmerican Water Works Company, Inc.$27.32BLarge cap−3.07%Oct 28, 2026
TSTenaris S.A.$27.19BLarge cap+52.64%Nov 4, 2026
INSMInsmed Incorporated$27.16BLarge cap−7.54%Oct 29, 2026
DGDollar General Corporation$27.08BLarge cap+12.08%Aug 27, 2026
CPAYCorpay, Inc.$27.08BLarge cap+25.12%Nov 4, 2026
FEFirstEnergy Corp.$27.03BLarge cap+9.96%Oct 21, 2026
ESEversource Energy$27.00BLarge cap+15.67%Nov 4, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
RBLXRoblox Corporation$26.83BLarge cap−69.39%Oct 29, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%Nov 9, 2026
VRSNVeriSign, Inc.$26.49BLarge cap+8.59%Oct 22, 2026
XYLXylem Inc.$26.48BLarge cap−20.87%Nov 3, 2026
CINFCincinnati Financial Corporation$26.46BLarge cap+13.81%Oct 26, 2026
QQnity Electronics, Inc.$26.42BLarge cap+32.61%Nov 16, 2026
PHGKoninklijke Philips N.V.$26.38BLarge cap+1.27%Nov 3, 2026
PPLPPL Corporation$26.35BLarge cap−2.12%Nov 4, 2026
FOXFox Corporation$26.16BLarge cap+15.59%Oct 29, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
CNPCenterPoint Energy, Inc.$26.08BLarge cap+6.68%Oct 22, 2026
SWSmurfit Westrock Plc$26.00BLarge cap+10.75%Oct 28, 2026
TPRTapestry, Inc.$25.97BLarge cap+30.28%Nov 5, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
FWONKFormula One Group$25.91BLarge cap+3.53%Nov 5, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+17.12%Aug 27, 2026
AFRMAffirm Holdings, Inc.$25.61BLarge cap−1.46%Aug 27, 2026
WRBW. R. Berkley Corporation$25.49BLarge cap−2.41%Oct 19, 2026
TPLTexas Pacific Land Corporation$25.48BLarge cap+22.53%Nov 4, 2026
PPGPPG Industries, Inc.$25.44BLarge cap+4.07%Oct 27, 2026
NVTnVent Electric plc$25.13BLarge cap+71.29%Oct 30, 2026
GFSGLOBALFOUNDRIES Inc.$25.06BLarge cap+34.44%Nov 10, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
TSEMTower Semiconductor Ltd.$25.01BLarge cap+274.97%Nov 9, 2026
HUBBHubbell Incorporated$24.97BLarge cap+6.88%Oct 27, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%Nov 3, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
VRSKVerisk Analytics, Inc.$24.70BLarge cap−29.38%Oct 28, 2026
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%Oct 22, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+82.01%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.09%Oct 21, 2026
FCNCAFirst Citizens BancShares, Inc.$24.59BLarge cap+7.45%Oct 22, 2026
SYMSymbotic Inc.$24.58BLarge cap−14.92%Nov 16, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%Nov 3, 2026
FICOFair Isaac Corporation$24.56BLarge cap−20.13%Nov 4, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse