Free tool
Heavily traded stocks
We cover 158 companies whose typical session turns over more than $10.00M. The median market value in the group is $2.53B. Across the group, the median move over the past trading day is −0.76%. 52% of the 155 with a 200-day average trade above it. Price change over the past year runs from −47.1% to +55.4% across the middle 80 percent of the group, with a median of −8.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
158 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL34.SA | Alphabet Inc. | 146.91 BRL | +3.12% | +1.96% | +57.19% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| GOOG.TO | Alphabet Inc. | 54.02 CAD | +1.73% | +5.91% | +59.19% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| M1TA34.SA | Meta Platforms, Inc. | 106.16 BRL | −2.52% | −15.08% | −26.22% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.36% | −13.69% | −25.64% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| PSON.L | Pearson plc | 1,214.50 GBP | −8.41% | +19.15% | +12.01% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| PSO | Pearson plc | $16.43 | −5.79% | +22.11% | +13.26% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| MSGS | Madison Square Garden Sports Corp. | $398.45 | +0.09% | +53.92% | +103.02% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| KT | KT Corporation | $19.66 | +4.63% | +3.26% | −2.63% |
| 030200.KS | KT Corporation | 54,100.00 KRW | +0.56% | +7.56% | +3.44% |
| SNAP | Snap Inc. | $5.42 | +13.63% | −33.33% | −22.46% |
| TIMS3.SA | TIM S.A. | 18.74 BRL | −7.46% | −12.87% | −13.61% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| Z | Zillow Group, Inc. | $34.95 | +3.79% | −46.98% | −58.49% |
| ZG | Zillow Group, Inc. | $35.98 | +6.42% | −45.16% | −55.91% |
| CAR.AX | CAR Group Limited | 28.08 AUD | +4.31% | −7.48% | −28.33% |
| 259960.KS | KRAFTON, Inc. | 220,500.00 KRW | −9.63% | −10.33% | −33.02% |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% |
| ELISA.HE | Elisa Oyj | 36.52 EUR | +2.53% | −0.19% | −16.54% |
| EVD.DE | CTS Eventim AG & Co. KGaA | 59.40 EUR | −3.10% | −21.68% | −24.07% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| G24.DE | Scout24 SE | 80.90 EUR | +2.41% | −4.15% | −27.44% |
| CDR.WA | CD Projekt S.A. | 242.90 PLN | −3.99% | +0.50% | −4.67% |
| LUMN | Lumen Technologies, Inc. | $6.09 | −1.62% | −20.81% | +15.56% |
| TTD | The Trade Desk, Inc. | $13.03 | −31.09% | −65.42% | −75.25% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 9401.T | TBS Holdings,Inc. | 5,819.00 JPY | −8.48% | +0.78% | +9.29% |
| NXST | Nexstar Media Group, Inc. | $185.52 | −4.26% | −9.61% | −7.55% |
| AUTO.L | Autotrader Group plc | 549.20 GBP | +3.31% | −4.55% | −31.76% |
| SPHR | Sphere Entertainment Co. | $157.40 | +11.39% | +66.91% | +266.05% |
| VEND.OL | Vend Marketplaces ASA | 262.00 NOK | +7.91% | −5.70% | −27.78% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| WPP | WPP plc | $25.86 | +21.41% | +12.88% | −0.40% |
| 352820.KS | HYBE Co., Ltd. | 180,800.00 KRW | +6.17% | −47.67% | −37.57% |
| VSNT | Versant Media Group, Inc. | $39.27 | +5.45% | −14.96% | −13.10% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +9.58% | −26.10% | −41.71% |
| OPL.WA | Orange Polska S.A. | 14.53 PLN | −8.65% | +42.26% | +55.18% |
| RMV.L | Rightmove plc | 514.60 GBP | +5.47% | +0.48% | −31.48% |
| ZEG.L | Zegona Communications plc | 1,638.00 GBP | +7.91% | +21.33% | +41.40% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% |
| 9404.T | Nippon Television Holdings, Inc. | 2,995.00 JPY | −1.96% | −20.03% | −21.21% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| 032640.KS | LG Uplus Corp. | 14,670.00 KRW | +1.80% | +4.32% | +1.51% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| 4751.T | CyberAgent, Inc. | 1,332.50 JPY | −15.45% | −1.95% | −23.98% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| 9412.T | SKY Perfect JSAT Corporation | 2,159.00 JPY | +5.83% | +7.22% | +57.40% |
| TDS | Telephone and Data Systems, Inc. | $33.28 | −2.12% | −18.85% | −16.72% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| MSGE | Madison Square Garden Entertainment Corp. | $79.49 | +2.98% | +46.28% | +101.70% |
| SEK.AX | SEEK Limited | 14.66 AUD | −0.14% | −36.14% | −45.76% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| LBTYA | Liberty Global Ltd. | $10.78 | +5.48% | −1.10% | −8.57% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| ITV.L | ITV plc | 72.70 GBP | −4.22% | −9.54% | −11.39% |
| LBTYK | Liberty Global Ltd. | $10.50 | +5.32% | −2.96% | −12.57% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,699.50 JPY | +3.06% | −7.23% | −10.23% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| 036570.KS | NC Corporation | 223,000.00 KRW | +0.22% | +3.52% | +9.59% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| HTWS.L | Helios Towers plc | 204.20 GBP | +0.99% | +24.36% | +55.88% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| DJT | Trump Media & Technology Group Corp. | $9.50 | −3.85% | −31.01% | −46.99% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| STUB | StubHub Holdings, Inc. | $6.58 | −22.95% | −53.95% | −70.09% |
| HACK.ST | Hacksaw AB (publ) | 82.25 SEK | +11.30% | +34.70% | +16.81% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| 251270.KS | Netmarble Corporation | 36,450.00 KRW | +1.39% | −25.30% | −39.52% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3656.T | KLab Inc. | 196.00 JPY | −8.41% | −44.32% | +34.25% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 3903.T | gumi Inc. | 277.00 JPY | +11.24% | −23.27% | −55.03% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 037560.KS | LG HelloVision Corp. | 1,613.00 KRW | +6.47% | −31.22% | −46.23% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 2130.T | Members Co., Ltd. | 928.00 JPY | −16.17% | −26.05% | −25.06% |
| 4347.T | Broadmedia Corporation | 1,672.00 JPY | −5.11% | −17.07% | −0.16% |
| 035000.KS | HS Ad Inc. | 6,350.00 KRW | +0.79% | −21.38% | −21.57% |
| 3675.T | Cross Marketing Group Inc. | 611.00 JPY | +1.50% | −3.48% | −12.80% |
| 500A.T | TO BOOKS INC | 3,260.00 JPY | +11.64% | −4.96% | −4.96% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.97% | −7.48% | −21.76% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 640.00 JPY | +3.23% | −36.00% | −29.46% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% |
| 6094.T | FreakOut Holdings, inc. | 580.00 JPY | +9.43% | +11.54% | +14.17% |
| 472A.T | MIRRATIV INC | 567.00 JPY | +10.74% | −18.88% | −19.57% |
| 2193.T | Cookpad Inc. | 130.00 JPY | +9.24% | −10.96% | −25.71% |
| 363280.KS | TY Holdings Co., Ltd | 1,955.00 KRW | +13.93% | −26.23% | −39.66% |
| 058860.KS | KTIS Corporation | 2,565.00 KRW | +6.65% | −0.74% | −6.77% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 3911.T | Aiming Inc. | 182.00 JPY | −11.22% | −19.11% | −31.06% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| 5034.T | unerry,Inc. | 2,208.00 JPY | −9.21% | −12.45% | −43.46% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −7.79% | −32.38% | −39.20% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 078000.KS | Telcoware Co.,Ltd. | 13,230.00 KRW | +9.61% | −12.33% | −2.01% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,263.00 KRW | +17.82% | −50.51% | −62.37% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,390.00 KRW | +6.50% | −43.50% | −60.30% |
| 2440.T | Gurunavi, Inc. | 130.00 JPY | +5.69% | −21.69% | −45.15% |
| 072130.KS | UANGEL Corporation | 4,865.00 KRW | +5.88% | +6.11% | −9.54% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −2.49% | −0.31% | −4.90% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 4176.T | coconala Inc. | 287.00 JPY | +9.13% | −13.03% | −40.82% |
| 4436.T | MINKABU THE INFONOID, Inc. | 414.00 JPY | −8.81% | −8.41% | −17.86% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| 6069.T | Trenders, Inc. | 702.00 JPY | +4.31% | −27.02% | −20.12% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 495.00 JPY | +1.64% | −22.78% | −65.41% |
| 011420.KS | Galaxia SM, Inc. | 1,499.00 KRW | +16.20% | −21.89% | −34.54% |
| 3935.T | Edia Co., Ltd. | 678.00 JPY | −4.37% | −24.57% | −39.30% |
| 036420.KS | ContentreeJoongAng corp. | 1,520.00 KRW | +7.12% | −84.71% | −85.08% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 7063.T | Birdman Inc. | 87.00 JPY | −16.35% | −30.40% | −65.88% |
| 7138.T | TORICO Co., Ltd. | 173.00 JPY | +39.52% | −62.31% | −61.38% |
| 4170.T | Kaizen Platform, Inc. | 151.00 JPY | +30.17% | −12.72% | −36.02% |
| 3930.T | Hatena Co., Ltd. | 777.00 JPY | −31.84% | −12.10% | −43.82% |
| 6573.T | CRAVIA Inc. | 30.00 JPY | +11.11% | −58.33% | −76.38% |
| 012170.KS | Ascendio Co., Ltd. | 748.00 KRW | +15.08% | −55.69% | −67.83% |
| 3667.T | enish,inc. | 27.00 JPY | +3.85% | −54.24% | −78.05% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.