Free tool
Heavily traded stocks
We cover 5,767 companies whose typical session turns over more than $10.00M. The median market value in the group is $6.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 67% of the 987 with a 200-day average trade above it. Price change over the past year runs from −23.1% to +94.4% across the middle 80 percent of the group, with a median of +15.4%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,767 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3459.T | Samty Residential Investment Corporation | 91,500.00 JPY | −2.79% | −19.07% | −13.75% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 4549.T | Eiken Chemical Co., Ltd. | 2,296.00 JPY | −8.71% | −3.54% | −5.16% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,879.00 JPY | +29.32% | +59.83% | +70.89% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,725.00 JPY | +0.95% | −1.32% | +19.38% |
| 6196.T | Strike Group Co., Ltd. | 1,342.00 JPY | −1.25% | −2.75% | −2.46% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 317450.KS | MYUNGIN PHARM | 45,750.00 KRW | +14.09% | −25.73% | −55.96% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 8065.T | Sato Shoji Corporation | 3,705.00 JPY | +26.36% | +66.59% | +124.40% |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.45 BRL | +8.15% | −44.80% | −1.57% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −2.60% | −11.05% | −10.16% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| 4464.T | SOFT99corporation | 3,550.00 JPY | −0.56% | −10.90% | +46.50% |
| GBG.L | GB Group plc | 154.80 GBP | −32.11% | −36.69% | −30.74% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% |
| 002350.KS | Nexen Tire Corporation | 6,430.00 KRW | −0.46% | −11.25% | +13.80% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| OVZON.ST | Ovzon AB (publ) | 41.92 SEK | +10.37% | −0.19% | +15.32% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,994.00 JPY | +17.50% | +18.78% | −2.00% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,900.00 JPY | −1.78% | −8.78% | −8.87% |
| 1882.T | Toa Road Corporation | 1,626.00 JPY | −0.73% | −2.92% | +5.80% |
| 293940.KS | Shinhan Alpha REIT Co., Ltd. | 5,410.00 KRW | +4.44% | −3.74% | +0.95% |
| 001680.KS | Daesang Corporation | 17,580.00 KRW | −1.68% | −11.06% | −19.11% |
| 4259.T | ExaWizards Inc. | 794.00 JPY | +5.73% | +22.72% | +59.76% |
| 005690.KS | Pharmicell Co., Ltd. | 10,850.00 KRW | +20.82% | −24.76% | −0.03% |
| 2170.T | Link and Motivation Inc. | 720.00 JPY | +11.80% | +43.94% | +30.65% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| 1852.T | Asanuma Corporation | 921.00 JPY | +5.50% | −7.98% | +12.92% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −10.23% | +52.28% | +9.18% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,100.00 JPY | −6.02% | −16.76% | −10.30% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| 6997.T | Nippon Chemi-Con Corporation | 2,730.00 JPY | +6.23% | +84.17% | +92.63% |
| AML.L | Aston Martin Lagonda Global Holdings plc | 34.72 GBP | −3.02% | −46.21% | −54.79% |
| IBST.L | Ibstock plc | 86.20 GBP | −7.76% | −38.86% | −38.42% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | 497,000.00 KRW | −1.19% | +21.37% | +22.63% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| 6331.T | Mitsubishi Kakoki Kaisha, Ltd. | 3,270.00 JPY | +6.51% | +4.38% | +30.13% |
| 7613.T | SIIX Corporation | 1,579.00 JPY | +13.19% | +20.26% | +24.24% |
| 2208.T | Bourbon Corporation | 3,055.00 JPY | −4.83% | +17.39% | +22.58% |
| CEAB3.SA | C&A Modas S.A. | 7.85 BRL | −17.71% | −36.74% | −50.61% |
| 166A.T | TASUKI Holdings Inc. | 1,202.00 JPY | +12.97% | +55.20% | +75.73% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,075.00 KRW | +7.57% | +19.32% | +29.28% |
| 009240.KS | Hanssem Co., Ltd. | 38,750.00 KRW | +2.92% | −14.27% | −8.07% |
| 9534.T | Hokkaido Gas Co., Ltd. | 836.00 JPY | +5.69% | +9.49% | +25.24% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| 100840.KS | SNT Energy Co., Ltd. | 32,200.00 KRW | +47.71% | −10.12% | −43.45% |
| 033240.KS | Jahwa Electronics. Co., Ltd | 29,900.00 KRW | +48.76% | +13.69% | +50.63% |
| CPI.L | Capita plc | 288.50 GBP | +5.10% | −28.50% | +19.96% |
| 4246.T | DaikyoNishikawa Corporation | 1,130.00 JPY | +9.92% | +45.78% | +57.91% |
| 3443.T | Kawada Technologies, Inc. | 1,426.00 JPY | +11.32% | −0.99% | +10.04% |
| 9324.T | Yasuda Logistics Corporation | 2,541.00 JPY | −1.82% | +16.62% | +23.15% |
| 3449.T | Technoflex Corporation | 3,955.00 JPY | +1.54% | +83.44% | +171.37% |
| 001060.KS | JW Pharmaceutical Corporation | 26,850.00 KRW | +22.05% | +6.29% | +26.96% |
| 064960.KS | SNT Motiv Co., Ltd. | 25,850.00 KRW | +4.87% | −23.51% | −22.13% |
| 268280.KS | Miwon Specialty Chemical Co., Ltd. | 130,250.00 KRW | +8.54% | −4.00% | −6.58% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,269.00 JPY | −0.70% | +23.19% | +20.37% |
| 6413.T | Riso Kagaku Corporation | 1,156.00 JPY | +7.94% | −4.13% | −0.41% |
| 014820.KS | Dongwon Systems Corporation | 21,700.00 KRW | +12.44% | −11.84% | −24.83% |
| 9743.T | Tanseisha Co., Ltd. | 1,523.00 JPY | +8.48% | −0.47% | +11.72% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| 5036.T | Japan Business Systems, Inc. | 1,596.00 JPY | +0.63% | −2.25% | +5.40% |
| 383800.KS | LX Holdings Corp. | 8,170.00 KRW | +10.11% | +5.89% | +6.56% |
| 7412.T | ATOM Corporation | 371.00 JPY | −4.38% | −32.67% | −43.45% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| 002840.KS | Miwon Commercial Co., Ltd. | 135,800.00 KRW | +11.40% | −9.71% | −7.10% |
| 248070.KS | Solum Co., Ltd. | 13,080.00 KRW | +3.56% | −19.51% | −19.24% |
| 3687.T | Fixstars Corporation | 2,217.00 JPY | +12.25% | +42.21% | +21.07% |
| 069260.KS | TKG Huchems Co., Ltd. | 16,150.00 KRW | +11.84% | −7.07% | −3.20% |
| DEBS.L | boohoo group plc | 19.50 GBP | −17.02% | −15.22% | +22.33% |
| LUCE.L | Luceco plc | 223.00 GBP | +2.29% | +65.96% | +87.46% |
| 6676.T | Buffalo Inc. | 2,987.00 JPY | +10.88% | +23.79% | +69.43% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,945.00 JPY | +17.59% | +62.70% | +96.46% |
| 6644.T | Osaki Electric Co., Ltd. | 1,573.00 JPY | +9.08% | +27.43% | +23.41% |
| 108320.KS | LX Semicon Co., Ltd. | 37,600.00 KRW | +21.29% | −23.42% | −28.80% |
| BOKU.L | Boku, Inc. | 114.50 GBP | +11.17% | −48.31% | −48.88% |
| TRXF11.SA | TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII | 70.11 BRL | −23.41% | −24.77% | −21.88% |
| 093050.KS | LF Corp. | 22,900.00 KRW | +5.77% | +33.25% | +23.94% |
| MARS.L | Marston's PLC | 51.60 GBP | −1.90% | −14.71% | +36.33% |
| 2329.T | Tohokushinsha Film Corporation | 512.00 JPY | +2.61% | −18.50% | −23.19% |
| AVCT.L | Avacta Group Plc | 69.50 GBP | +0.72% | +20.87% | +26.36% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,062.00 JPY | −2.92% | +2.59% | +12.24% |
| 075580.KS | Sejin Heavy Industries Co., Ltd. | 10,670.00 KRW | +15.85% | −37.36% | −21.99% |
| 5202.T | Nippon Sheet Glass Company, Limited | 492.00 JPY | +1.86% | −14.43% | −7.69% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | +0.16% | +9.38% | +0.82% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,108.00 JPY | +9.73% | +13.73% | +28.81% |
| 8160.T | Kisoji Co., Ltd. | 2,469.00 JPY | −3.10% | −1.99% | −0.45% |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% |
| 4417.T | Global Security Experts Inc. | 4,650.00 JPY | +2.99% | +45.98% | +36.73% |
| PBEE.L | PensionBee Group plc | 133.50 GBP | +1.14% | −19.82% | −17.59% |
| 5985.T | Suncall Corporation | 2,296.00 JPY | +110.26% | +143.08% | +161.92% |
| EEE.L | Empire Metals Limited | 45.50 GBP | +24.66% | 0.00% | −16.67% |
| 1822.T | Daiho Corporation | 823.00 JPY | +4.44% | +8.86% | +2.37% |
| 6118.T | Aida Engineering, Ltd. | 1,277.00 JPY | +7.67% | +10.20% | +43.24% |
| 3891.T | Nippon Kodoshi Corporation | 6,590.00 JPY | +21.14% | +99.10% | +215.97% |
| 6364.T | Airman Corporation | 2,563.00 JPY | +29.90% | +44.83% | +28.10% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | 85.70 GBP | −0.23% | −1.69% | −1.66% |
| 4431.T | Smaregi, Inc. | 3,555.00 JPY | +7.89% | +20.24% | +6.91% |
| 456040.KS | OCI Company Ltd. | 80,400.00 KRW | +29.68% | +36.97% | +47.25% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,100.00 JPY | +0.18% | +34.32% | +39.52% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,310.00 JPY | +9.95% | +84.69% | +98.39% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 7128.T | UNISOL Holdings Corporation | 2,828.00 JPY | +0.64% | +24.25% | +27.97% |
| 453340.KS | Hyundai Green Food Co., Ltd | 18,150.00 KRW | −0.93% | +20.63% | +17.39% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% |
| 6387.T | SAMCO Inc. | 9,050.00 JPY | +20.11% | +98.25% | +212.07% |
| 000640.KS | Dong-A Socio Holdings Co., Ltd. | 91,600.00 KRW | +8.02% | −11.55% | −15.77% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,784.00 JPY | +66.01% | +145.83% | +316.22% |
| ELIX.L | Elixirr International plc | 628.00 GBP | 0.00% | −25.23% | −12.77% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| YOU.L | YouGov plc | 268.00 GBP | +2.84% | +5.10% | −22.63% |
| 5982.T | Maruzen Co., Ltd. | 4,225.00 JPY | +5.23% | +15.95% | +23.09% |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,171.00 JPY | −3.86% | −23.00% | −19.86% |
| 255A.T | Gltechno Holdings, Inc. | 5,250.00 JPY | +4.58% | +76.15% | +75.59% |
| 4109.T | Stella Chemifa Corporation | 5,520.00 JPY | +10.84% | +27.52% | +36.61% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| 6794.T | Foster Electric Company, Limited | 2,991.00 JPY | +12.11% | +12.28% | +40.33% |
| CAML.L | Central Asia Metals plc | 167.60 GBP | +14.01% | −9.80% | −0.56% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +3.34% | −5.37% | +10.93% |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% |
| 38380K.KS | LX Holdings Corp. | 7,580.00 KRW | +5.57% | −10.61% | −8.85% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| 114090.KS | Grand Korea Leisure Co., Ltd. | 9,320.00 KRW | +0.76% | −34.55% | −41.16% |
| RR | Richtech Robotics Inc. | $1.85 | +28.47% | −46.84% | −44.11% |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 079900.KS | Junjin Construction & Robot Co.,Ltd. | 40,000.00 KRW | +52.58% | −15.99% | −19.57% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,805.00 JPY | −5.00% | +3.62% | +6.28% |
| 3176.T | Sanyo Trading Co., Ltd. | 1,140.00 JPY | +32.40% | −22.99% | −25.86% |
| NSKOG.OL | Norske Skog ASA | 45.75 NOK | +23.82% | +169.12% | +107.01% |
| 7231.T | Topy Industries, Limited | 3,030.00 JPY | +3.59% | −1.10% | +8.28% |
| 025540.KS | Korea Electric Terminal Co., Ltd. | 55,900.00 KRW | −5.25% | −15.69% | −7.81% |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| 6993.T | Daikokuya Holdings Co.,Ltd. | 89.00 JPY | +2.30% | −32.06% | +85.42% |
| 6768.T | Tamura Corporation | 827.00 JPY | +10.12% | +36.60% | +63.90% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,520.00 JPY | +5.14% | +48.88% | +111.35% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,868.00 JPY | +5.24% | +12.80% | +7.31% |
| 2938.T | Okamura Foods Co., Ltd. | 1,290.00 JPY | +3.53% | +22.97% | +8.36% |
| 1921.T | Tomoe Corporation | 1,939.00 JPY | +12.47% | −1.88% | +30.74% |
| 2986.T | LA Holdings Co., Ltd. | 2,825.00 JPY | +5.33% | −66.17% | −65.69% |
| 4552.T | JCR Pharmaceuticals Co., Ltd. | 531.00 JPY | +2.71% | −21.85% | −9.63% |
| 090460.KS | BH Co., Ltd. | 17,210.00 KRW | +30.18% | +7.83% | −6.11% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | 15,080.00 KRW | +106.58% | +272.52% | +307.31% |
| 2211.T | Fujiya Co., Ltd. | 2,505.00 JPY | −0.40% | +0.52% | −0.37% |
| 003300.KS | Hanil Holdings Co., Ltd. | 18,680.00 KRW | +10.79% | +17.04% | +9.67% |
| 017940.KS | E1 Corporation | 96,800.00 KRW | +16.56% | +24.90% | +34.03% |
| MAB1.L | Mortgage Advice Bureau (Holdings) plc | 514.00 GBP | 0.00% | −23.94% | −30.33% |
| 5011.T | Nichireki Group Co., Ltd. | 2,258.00 JPY | −0.96% | −5.79% | −17.03% |
| 9790.T | Fukui Computer Holdings,Inc. | 3,110.00 JPY | −4.60% | +1.53% | −5.69% |
| 3491.T | GA technologies Co., Ltd. | 1,571.00 JPY | +13.84% | −7.04% | −25.46% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,040.00 JPY | +26.52% | +76.34% | +101.15% |
| FRP.L | FRP Advisory Group plc | 120.50 GBP | +6.64% | −11.38% | −11.36% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | 3,955.00 JPY | +4.63% | +25.18% | +42.26% |
| 006650.KS | Korea Petrochemical Ind. Co., Ltd. | 90,300.00 KRW | +4.76% | −35.04% | −26.24% |
| 7508.T | G-7 Holdings Inc. | 1,446.00 JPY | −3.21% | +7.07% | +14.87% |
| 178920.KS | PI Advanced Materials Co., Ltd. | 18,860.00 KRW | +15.35% | +23.07% | +11.20% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| TPFG.L | The Property Franchise Group PLC | 462.50 GBP | +1.65% | −10.51% | −18.11% |
| 1938.T | Nippon Rietec Co.,Ltd. | 2,583.00 JPY | +7.67% | +16.39% | +34.07% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,542.00 JPY | +7.08% | +28.32% | +19.54% |
| 6339.T | Sintokogio,Ltd. | 1,213.00 JPY | +6.31% | +14.96% | +30.15% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% |
| 247A.T | AI ROBOTICS INC | 977.00 JPY | +20.92% | −37.45% | −38.16% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| 9755.T | OYO Corporation | 2,849.00 JPY | −0.04% | +3.08% | −0.82% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,860.00 JPY | +26.77% | +186.22% | +215.14% |
| 2168.T | Pasona Group Inc. | 1,702.00 JPY | +5.65% | −12.47% | −15.91% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| PRTC.L | PureTech Health plc | 121.20 GBP | +0.17% | −2.73% | −4.27% |
| 3153.T | Yashima Denki Co., Ltd. | 3,010.00 JPY | +7.00% | +7.92% | +39.58% |
| 4221.T | Okura Industrial Co., Ltd. | 5,610.00 JPY | +9.14% | +17.36% | +17.92% |
| 9348.T | ispace, inc. | 433.00 JPY | +8.25% | −7.48% | −17.99% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,623.00 JPY | +5.13% | +30.89% | +27.04% |
| 1815.T | Tekken Corporation | 4,550.00 JPY | +3.41% | +2.06% | +41.33% |
| 8137.T | Sun-Wa Technos Corporation | 4,175.00 JPY | +13.76% | +41.63% | +67.57% |
| NXR.L | Norcros plc | 324.00 GBP | +2.21% | +0.31% | +18.26% |
| FORT.L | Forterra plc | 143.20 GBP | +5.92% | −22.68% | −26.03% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| 8005.T | Scroll Corporation | 1,850.00 JPY | +7.25% | +37.78% | +75.20% |
| 4832.T | JFE Systems, Inc. | 1,992.00 JPY | −4.18% | −13.96% | −6.09% |
| 016380.KS | KG Dongbu Steel Co.,Ltd. | 5,600.00 KRW | +12.22% | +12.19% | +11.13% |
| YU.L | Yü Group PLC | 1,650.00 GBP | −9.59% | +4.46% | +2.53% |
| 000215.KS | DL Holdings CO., LTD. | 24,000.00 KRW | +20.06% | +4.35% | +4.12% |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| 003620.KS | KG Mobility Corp. | 2,690.00 KRW | +2.48% | −23.03% | −17.74% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,510.00 JPY | −1.96% | +14.04% | +3.25% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| 7593.T | Vt Holdings Co.,Ltd. | 531.00 JPY | +6.41% | +1.45% | +13.96% |
| 3252.T | JINUSHI Co.,Ltd. | 2,977.00 JPY | +1.22% | −0.33% | +0.03% |
| 460860.KS | Dongkuk Steel Mill Company Limited | 10,810.00 KRW | +29.00% | +35.90% | +18.67% |
| 7915.T | Nissha Co., Ltd. | 1,298.00 JPY | −2.04% | +1.80% | −3.14% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| CER.L | Cerillion Plc | 968.00 GBP | −5.10% | −20.97% | −31.34% |
| 008060.KS | Daeduck Co.,Ltd. | 16,370.00 KRW | +39.56% | +77.97% | +123.98% |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,560.00 JPY | −5.00% | −18.91% | −39.66% |
| 3854.T | I'LL inc. | 2,421.00 JPY | +4.31% | −2.91% | −12.48% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,351.00 JPY | −3.17% | +3.43% | +1.12% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| 005810.KS | Poongsan Holdings Corporation | 38,550.00 KRW | +21.61% | +7.52% | −0.20% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| NESF.L | NextEnergy Solar Fund Limited | 48.60 GBP | −2.41% | −3.49% | −28.44% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.92 BRL | +214.75% | −29.41% | −33.79% |
| 4886.T | ASKA Pharmaceutical Holdings Co.,Ltd. | 2,138.00 JPY | −3.87% | +5.30% | −10.08% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| STB.L | Secure Trust Bank PLC | 1,532.00 GBP | −2.67% | +21.61% | +35.60% |
| 6200.T | Insource Co., Ltd. | 737.00 JPY | −4.78% | −13.60% | −20.87% |
| 001685.KS | Daesang Corporation | 14,580.00 KRW | +4.89% | −9.01% | −8.31% |
| 2326.T | Digital Arts Inc. | 4,525.00 JPY | +8.64% | −24.11% | −39.05% |
| 4481.T | Base Co., Ltd. | 3,335.00 JPY | +2.30% | +4.06% | −6.16% |
| AT.L | Ashtead Technology Holdings Plc | 346.00 GBP | −15.71% | +14.38% | −1.42% |
| 9991.T | Gecoss Corporation | 1,795.00 JPY | +5.71% | +24.48% | +36.49% |
| 7280.T | Mitsuba Corporation | 1,319.00 JPY | +12.06% | +26.05% | +43.83% |
| 6309.T | Tomoe Engineering Co., Ltd. | 2,050.00 JPY | +7.44% | +16.84% | +25.22% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| MSI.L | MS INTERNATIONAL plc | 1,690.00 GBP | +16.15% | +17.37% | +37.97% |
| 001530.KS | Di Dong Il Corporation | 25,450.00 KRW | +11.38% | +35.37% | −35.05% |
| 5949.T | Unipres Corporation | 1,338.00 JPY | −0.07% | +4.80% | +20.43% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| 1799.T | Daiichi Kensetsu Corporation | 3,360.00 JPY | −2.18% | −9.24% | +7.30% |
| 6264.T | Marumae Co., Ltd. | 2,136.00 JPY | +23.47% | +82.32% | +183.48% |
| 368A.T | KITAZATO CORPORATION | 1,495.00 JPY | +7.55% | −1.89% | −1.33% |
| 9028.T | ZERO Co., Ltd. | 3,555.00 JPY | −1.93% | −9.43% | +9.13% |
| 7931.T | Mirai Industry Co.,Ltd. | 3,690.00 JPY | +7.89% | +11.35% | +0.70% |
| 6908.T | Iriso Electronics Co., Ltd. | 2,789.00 JPY | +1.12% | −14.58% | −5.01% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | 1,237.00 JPY | +18.03% | +50.26% | +56.79% |
| SBFG3.SA | Grupo SBF S.A. | 8.31 BRL | −13.89% | −30.96% | −19.53% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | 2,727.00 JPY | +2.33% | −2.73% | +5.73% |
| 3150.T | grems,Inc. | 2,497.00 JPY | −4.88% | +3.66% | +0.65% |
| 6809.T | TOA Corporation | 1,702.00 JPY | +3.84% | +8.10% | +57.46% |
| 284740.KS | CUCKOO Homesys Co., Ltd | 22,800.00 KRW | +8.06% | −3.80% | −11.37% |
| FUTR.L | Future plc | 309.00 GBP | −5.74% | −40.21% | −58.81% |
| 5262.T | Nippon Hume Corporation | 1,159.00 JPY | +11.76% | −22.33% | −29.43% |
| 007815.KS | Korea Circuit Co., Ltd. | 19,900.00 KRW | +74.71% | +47.30% | +227.09% |
| 3763.T | Pro-Ship Incorporated | 2,279.00 JPY | +23.39% | +34.19% | +54.05% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| 2752.T | Fujio Food Group Inc. | 1,137.00 JPY | +0.26% | +2.16% | −1.56% |
| 2395.T | Shin Nippon Biomedical Laboratories, Ltd. | 1,403.00 JPY | +5.25% | −11.69% | −13.02% |
| 2698.T | Can Do Co., Ltd. | 3,645.00 JPY | −0.27% | +4.84% | −2.57% |
| 6564.T | Midac Holdings Co., Ltd. | 2,105.00 JPY | −8.36% | +12.35% | +5.65% |
| PRE.L | Pensana Plc | 79.00 GBP | +40.07% | −10.43% | −20.20% |
| 3663.T | CELSYS, Inc. | 1,957.00 JPY | +0.26% | +21.78% | +18.24% |
| 5290.T | Vertex Corporation | 1,179.00 JPY | −10.14% | −7.66% | −24.75% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| JDG.L | Judges Scientific plc | 4,050.00 GBP | −13.37% | −29.20% | −38.63% |
| 8081.T | Kanaden Corporation | 2,594.00 JPY | +6.57% | +22.07% | +37.88% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,707.00 JPY | +8.19% | +20.32% | +33.86% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,847.00 JPY | +10.01% | +36.47% | +41.31% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| 7245.T | Daido Metal Co., Ltd. | 1,250.00 JPY | +0.81% | +27.78% | +50.84% |
| 001270.KS | BOOKOOK Securities Co., Ltd. | 55,800.00 KRW | +17.35% | +3.21% | −10.15% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| 6638.T | Mimaki Engineering Co., Ltd. | 1,981.00 JPY | −3.93% | +22.62% | +13.70% |
| 001500.KS | Hyundai Motor Securities Co.,Ltd. | 8,010.00 KRW | +16.09% | +4.96% | +5.22% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,390.00 KRW | +0.19% | +15.43% | +28.02% |
| 262A.T | INTERMESTIC INC | 1,857.00 JPY | −1.85% | −3.38% | −28.96% |
| 1811.T | The Zenitaka Corporation | 7,970.00 JPY | +0.13% | −1.42% | +24.17% |
| 3733.T | Software Service, Inc. | 12,520.00 JPY | +10.50% | −6.64% | −14.23% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | 2,419.00 JPY | +3.86% | +12.77% | +19.82% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | −0.93% | +1.64% | +5.72% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| OPT.L | Optima Health plc | 240.50 GBP | +1.48% | +20.85% | +9.32% |
| 1301.T | Kyokuyo Co., Ltd. | 4,765.00 JPY | +2.03% | +0.77% | +3.75% |
| 5563.T | Nippon Denko Co., Ltd. | 452.00 JPY | +13.28% | +29.14% | +41.48% |
| 009410.KS | Taeyoung Engineering & Construction Co.,Ltd. | 1,646.00 KRW | +5.51% | −2.72% | −11.08% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 5461.T | Chubu Steel Plate Co., Ltd. | 2,112.00 JPY | −1.08% | −3.35% | −0.19% |
| 161000.KS | Aekyungchemical Co., Ltd. | 10,100.00 KRW | +34.85% | +11.66% | −3.03% |
| 6958.T | CMK Corporation | 788.00 JPY | +36.33% | +58.83% | +124.28% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| 7244.T | Ichikoh Industries, Ltd. | 562.00 JPY | +3.50% | +7.87% | +26.63% |
| 2749.T | Jp-Holdings,Inc. | 655.00 JPY | +0.46% | −7.90% | +6.51% |
| RECI.L | Real Estate Credit Investments Limited | 117.00 GBP | 0.00% | −5.62% | −5.58% |
| 9733.T | Nagase Brothers Inc. | 2,340.00 JPY | −0.30% | −3.77% | +26.23% |
| 219A.T | HEARTSEED INC | 2,435.00 JPY | +48.48% | +34.90% | −30.13% |
| 6574.T | Convano Inc. | 112.00 JPY | +33.33% | −6.64% | −63.56% |
| 010780.KS | IS DongSeo Co., Ltd. | 16,260.00 KRW | −4.47% | −29.91% | −17.00% |
| 9381.T | AIT Corporation | 2,366.00 JPY | +0.17% | +10.22% | +27.50% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | 3,475.00 JPY | +16.57% | +36.67% | +115.00% |
| 039130.KS | Hanatour Service Inc. | 32,200.00 KRW | +10.84% | −33.74% | −36.64% |
| 7921.T | Takara & Company Ltd. | 4,310.00 JPY | −5.27% | −6.10% | +14.14% |
| 6425.T | Universal Entertainment Corporation | 719.00 JPY | +9.44% | −8.17% | −29.99% |
| 2207.T | Meito Co., Ltd. | 3,425.00 JPY | +5.06% | +40.69% | +62.81% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| 377740.KS | BioNote, Inc. | 4,750.00 KRW | +6.86% | −10.21% | −13.05% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| MPTI | M-tron Industries, Inc. | $79.27 | −3.61% | +52.21% | +76.16% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 1898.T | Seikitokyu Kogyo Co., Ltd. | 1,500.00 JPY | −0.53% | −6.23% | +2.02% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,035.00 JPY | +0.50% | +2.41% | +16.37% |
| 7989.T | Tachikawa Corporation | 2,725.00 JPY | +0.78% | +40.17% | +53.73% |
| 3371.T | Softcreate Holdings Corp. | 2,141.00 JPY | +1.09% | −0.40% | −4.96% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| 277A.T | GLOBE-ING INC | 1,922.00 JPY | +20.65% | −29.82% | −37.53% |
| 5184.T | Nichirin Co., Ltd. | 4,120.00 JPY | −0.60% | +11.80% | +13.32% |
| 019170.KS | Shinpoong Pharmaceutical Co.,Ltd | 8,810.00 KRW | +21.18% | −36.80% | −30.36% |
| 2288.T | Marudai Food Co., Ltd. | 2,260.00 JPY | −6.15% | +6.64% | +17.68% |
| CAPD.L | Capital Limited | 112.00 GBP | +15.46% | −3.02% | +22.28% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,981.00 JPY | +3.28% | +20.89% | +30.47% |
| 5243.T | note inc. | 2,767.00 JPY | +34.00% | +66.39% | +108.83% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,325.00 JPY | +4.41% | +4.03% | +9.47% |
| 7102.T | Nippon Sharyo, Ltd. | 3,750.00 JPY | +9.17% | −0.63% | +41.55% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,420.00 JPY | −1.12% | −6.45% | −3.18% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | 1,560.00 JPY | −0.89% | +23.13% | +24.82% |
| 6905.T | Cosel Co., Ltd. | 1,338.00 JPY | +10.67% | +27.75% | +14.68% |
| 197A.T | TAUNS LABORATORIES INC. | 504.00 JPY | +4.56% | −0.59% | −11.13% |
| VIC.L | Victorian Plumbing Group plc | 75.00 GBP | 0.00% | +0.55% | +18.32% |
| 9278.T | Bookoff Group Holdings Limited | 3,055.00 JPY | +6.89% | +110.66% | +105.23% |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,380.00 KRW | +7.64% | +9.37% | +3.99% |
| 3395.T | Saint Marc Holdings Co., Ltd. | 2,499.00 JPY | −6.33% | −6.93% | −2.85% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,010.00 JPY | +6.60% | +12.97% | +23.02% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,060.00 JPY | +14.97% | −4.25% | −23.11% |
| 2790.T | NAFCO Co., Ltd. | 2,172.00 JPY | −2.47% | −0.21% | +16.78% |
| 7388.T | FP Partner Inc. | 2,313.00 JPY | +6.84% | +11.56% | +14.01% |
| 002240.KS | Kiswire Ltd. | 17,110.00 KRW | +7.88% | −19.10% | −1.80% |
| 7447.T | Nagaileben Co., Ltd. | 1,778.00 JPY | −3.42% | −2.79% | −17.23% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,111.00 JPY | +12.59% | +50.83% | +27.52% |
| 3660.T | istyle Inc. | 532.00 JPY | +20.91% | +13.43% | −16.88% |
| 4027.T | Tayca Corporation | 2,351.00 JPY | +9.45% | +97.02% | +89.43% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | 2,928.00 JPY | +1.28% | +3.62% | +4.13% |
| 4051.T | GMO Financial Gate, Inc. | 6,410.00 JPY | +3.39% | +27.18% | +1.31% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| GSF.L | Gore Street Energy Storage Fund Ord | 48.30 GBP | +3.69% | −11.32% | −17.50% |
| 6637.T | Terasaki Electric Co.,Ltd. | 4,445.00 JPY | +19.81% | +0.14% | +10.31% |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% |
| 6333.T | Teikoku Corporation | 3,465.00 JPY | +7.11% | +16.11% | +8.99% |
| 7990.T | Globeride, Inc. | 2,479.00 JPY | −2.86% | +16.55% | +9.63% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,114.00 JPY | −0.80% | +6.28% | +34.44% |
| 6824.T | New Cosmos Electric Co.,Ltd. | 4,310.00 JPY | −6.00% | +6.63% | +43.51% |
| 249420.KS | Ildong Pharmaceutical Co., Ltd. | 14,450.00 KRW | +18.93% | −62.41% | −40.38% |
| 2972.T | SANKEI REAL ESTATE Inc. | 112,100.00 JPY | +4.77% | +8.83% | +16.41% |
| SLP.L | Sylvania Platinum Limited | 92.00 GBP | +12.20% | −10.23% | +28.54% |
| 005250.KS | GC Corp. | 10,000.00 KRW | +10.62% | −35.88% | −32.75% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,194.00 JPY | +6.42% | +85.69% | +79.65% |
| 145990.KS | Samyang Corporation | 45,150.00 KRW | +6.61% | −4.04% | −6.24% |
| 9823.T | Mammy Mart Holdings Corporation | 1,029.00 JPY | −4.81% | −32.33% | −24.40% |
| 7717.T | V Technology Co., Ltd. | 5,520.00 JPY | +10.51% | +78.21% | +91.28% |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| 28513K.KS | SK Chemicals Co.,Ltd | 23,250.00 KRW | +12.47% | −15.33% | −7.84% |
| 6266.T | Tazmo Co., Ltd. | 3,590.00 JPY | −0.69% | +73.43% | +62.36% |
| 33626K.KS | Doosan Fuel Cell Co., Ltd. | 5,670.00 KRW | +35.16% | −16.00% | −14.74% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| 004690.KS | Samchully Co.,Ltd | 130,600.00 KRW | +17.45% | +6.15% | +4.48% |
| 4025.T | Taki Chemical Co., Ltd. | 6,080.00 JPY | +27.73% | +55.30% | +68.14% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | 2,001.00 JPY | +12.48% | +26.03% | +28.71% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | −1.31% | −4.71% | +0.21% |
| 8011.T | Sanyo Shokai Ltd. | 5,230.00 JPY | +9.87% | +36.53% | +68.07% |
| 287A.T | KURODA GROUP CO LTD | 1,203.00 JPY | +11.39% | +33.14% | +41.56% |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% |
| 5445.T | Tokyo Tekko Co., Ltd. | 2,039.00 JPY | +2.98% | +2.13% | +7.15% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,890.00 KRW | +17.14% | −10.96% | −7.65% |
| 4641.T | Altech Corporation | 866.00 JPY | +1.76% | −67.72% | −69.50% |
| 3198.T | SFP Holdings Co., Ltd. | 2,225.00 JPY | 0.00% | +6.76% | −0.10% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| 6289.T | Giken Ltd. | 1,998.00 JPY | +5.38% | +2.48% | +38.25% |
| 409A.T | ORION BREWERIES LTD | 1,185.00 JPY | −5.28% | −7.45% | −37.40% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| SAG.L | Science Group plc | 578.00 GBP | −0.69% | +5.59% | +3.23% |
| ADVT.L | AdvancedAdvT Limited | 175.00 GBP | +2.94% | +1.45% | −11.39% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 94,100.00 KRW | +7.91% | +7.57% | +20.21% |
| 8614.T | Toyo Securities Co., Ltd. | 737.00 JPY | +10.00% | +19.29% | +46.03% |
| 5304.T | Sec Carbon,Limited | 2,566.00 JPY | +4.22% | +11.69% | +20.90% |
| 3093.T | Treasure Factory Co.,LTD. | 2,144.00 JPY | −0.28% | +27.29% | +21.31% |
| 2931.T | Euglena Co., Ltd. | 358.00 JPY | +3.47% | −9.82% | −20.22% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | 2,846.00 JPY | +2.04% | +6.02% | +14.55% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| 3451.T | Tosei Reit Investment Corporation | 133,000.00 JPY | −2.64% | −6.37% | −4.63% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| KIST.L | Kistos Holdings Plc | 282.50 GBP | +6.60% | +57.82% | +72.26% |
| 2429.T | World Holdings Co., Ltd. | 2,841.00 JPY | +3.88% | +7.74% | +15.91% |
| 029460.KS | KC Co., Ltd. | 38,700.00 KRW | +51.76% | +47.70% | +76.64% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,871.00 JPY | 0.00% | −11.21% | +2.68% |
| 9416.T | Vision Inc. | 1,041.00 JPY | −0.76% | −18.93% | −14.89% |
| CNC.L | Concurrent Technologies Plc | 230.00 GBP | −17.86% | +3.84% | +29.58% |
| 212A.T | FIT EASY INC | 2,975.00 JPY | +9.05% | +13.88% | −3.21% |
| SRT.L | SRT Marine Systems plc | 83.00 GBP | +4.40% | −7.78% | +9.21% |
| ORBS | Eightco Holdings Inc. | $0.80 | +34.39% | −55.92% | −46.15% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| 1888.T | Wakachiku Construction Co., Ltd. | 3,875.00 JPY | +3.89% | −14.71% | −30.19% |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% |
| 1929.T | Nittoc Construction Co., Ltd. | 1,184.00 JPY | +1.02% | −7.99% | −1.61% |
| 5821.T | Hirakawa Hewtech Corp. | 3,255.00 JPY | +8.94% | +16.15% | +65.23% |
| 5976.T | Neturen Co., Ltd. | 1,537.00 JPY | +10.34% | +23.71% | +31.94% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| 9742.T | INES Corporation | 2,362.00 JPY | +5.49% | +22.53% | +37.10% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| 014830.KS | UNID Company Ltd. | 64,100.00 KRW | +11.28% | −1.99% | −14.39% |
| 7779.T | CYBERDYNE Inc. | 232.00 JPY | +5.45% | +20.83% | +12.08% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,629.00 JPY | −5.62% | +16.71% | +10.69% |
| 002787.KS | ChinHung International, Inc. | 2,895.00 KRW | −3.82% | −64.08% | −63.49% |
| 3905.T | Datasection Inc. | 1,546.00 JPY | −19.90% | −26.70% | −33.42% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.38% | +11.80% | +18.23% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 13,010.00 KRW | +39.59% | +26.07% | +6.09% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,770.00 JPY | −0.28% | +36.55% | +46.66% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,765.00 JPY | +4.01% | +21.08% | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 3,975.00 JPY | −2.33% | +7.94% | +11.45% |
| 403550.KS | SOCAR Inc. | 11,160.00 KRW | +15.29% | −4.66% | −4.82% |
| 7537.T | Marubun Corporation | 1,853.00 JPY | +16.18% | +43.03% | +64.71% |
| 9474.T | Zenrin Co., Ltd. | 909.00 JPY | −4.92% | −11.76% | −10.57% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,637.00 JPY | +8.43% | +31.57% | +45.82% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,168.00 JPY | +2.64% | +10.76% | +7.96% |
| 4318.T | Quick Co.,Ltd. | 865.00 JPY | +8.40% | −4.69% | +16.05% |
| 4554.T | Fuji Pharma Co., Ltd. | 1,843.00 JPY | −2.85% | −2.52% | +26.29% |
| 009900.KS | Myoung Shin Industrial Co.,Ltd | 7,960.00 KRW | +33.78% | −11.11% | −10.91% |
| BRK.L | Brooks Macdonald Group plc | 1,405.00 GBP | −1.06% | −14.57% | −21.91% |
| 6357.T | Sansei Technologies, Inc. | 2,717.00 JPY | +17.11% | +15.47% | +34.70% |
| 000070.KS | Samyang Holdings Corporation | 59,400.00 KRW | +7.03% | +4.21% | −34.73% |
| 8914.T | Arealink Co., Ltd. | 945.00 JPY | −5.97% | −10.17% | −24.19% |
| 484870.KS | MNC Solution | 15,100.00 KRW | +11.27% | −89.29% | −90.95% |
| 4894.T | Cuorips Inc. | 5,720.00 JPY | +35.06% | −8.04% | −15.38% |
| 4275.T | Carlit Co., Ltd. | 2,169.00 JPY | 0.00% | +15.49% | +62.99% |
| 357120.KS | Koramco Life Infra Reit | 4,235.00 KRW | +4.83% | −3.97% | +2.62% |
| 4719.T | Alpha Systems Inc. | 3,380.00 JPY | −1.46% | −13.93% | −5.78% |
| 6247.T | Hisaka Works, Ltd. | 1,804.00 JPY | +13.17% | +19.66% | +38.94% |
| 1967.T | Yamato Corporation | 2,087.00 JPY | +5.62% | +1.53% | +2.31% |
| 147A.T | SORACOM INC | 1,032.00 JPY | +2.08% | −15.41% | −3.28% |
| SEE.L | Seeing Machines Limited | 4.69 GBP | +3.08% | −23.62% | +62.28% |
| 4687.T | TDC SOFT Inc. | 1,010.00 JPY | −10.30% | −22.63% | −23.09% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,350.00 JPY | +13.52% | +9.23% | +19.76% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,907.00 JPY | +0.37% | −24.88% | −4.57% |
| 003280.KS | Heung-A Shipping Co.,Ltd. | 1,698.00 KRW | +11.05% | +6.79% | +1.86% |
| 5541.T | Pacific Metals Co., Ltd. | 2,704.00 JPY | +14.53% | +19.76% | +42.31% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 003000.KS | Bukwang Pharmaceutical Co., Ltd. | 4,110.00 KRW | +12.14% | +7.31% | +26.14% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| 4718.T | Waseda Academy Co., Ltd. | 2,527.00 JPY | −2.88% | +13.69% | −8.00% |
| 8008.T | Yondoshi Holdings Inc. | 2,161.00 JPY | +3.74% | +23.36% | +27.79% |
| ZTF.L | Zotefoams plc | 435.00 GBP | −5.84% | +4.83% | +2.13% |
| DIA.L | Dialight plc | 538.00 GBP | +11.85% | +55.04% | +174.49% |
| 005420.KS | Cosmo Chemical Co., Ltd. | 11,080.00 KRW | +42.78% | −20.35% | −33.17% |
| 002810.KS | Samyung Trading Co., Ltd. | 22,450.00 KRW | −3.65% | +49.35% | +47.49% |
| 4377.T | ONE CAREER Inc. | 2,547.00 JPY | +20.20% | +2.87% | −8.65% |
| 017900.KS | AUK Corp. | 7,980.00 KRW | +77.33% | +342.11% | +334.93% |
| 0120G0.KS | Samyang Biopharm | 54,100.00 KRW | +52.39% | +4.04% | +79.14% |
| 2216.T | Kanro Inc. | 1,082.00 JPY | −14.94% | −35.02% | −48.18% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| 1786.T | Oriental Shiraishi Corporation | 361.00 JPY | −3.48% | −11.04% | −10.24% |
| 002355.KS | Nexen Tire Corporation | 3,900.00 KRW | +5.12% | +12.78% | +25.00% |
| 7777.T | 3-D Matrix, Ltd. | 361.00 JPY | +13.88% | −0.55% | +68.69% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| 001200.KS | Eugene Investment & Securities Co.,Ltd. | 4,320.00 KRW | +16.60% | +29.37% | +29.00% |
| 005965.KS | Dongbu Corporation | 17,300.00 KRW | +8.12% | −22.07% | −8.62% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | 5,420.00 JPY | +0.74% | +93.94% | +95.74% |
| 008730.KS | Youlchon Chemical Co.,Ltd. | 16,040.00 KRW | +34.23% | −37.22% | −47.43% |
| 9837.T | Morito Co., Ltd. | 1,812.00 JPY | +0.55% | +8.44% | +23.88% |
| 1827.T | Nakano Corporation | 1,334.00 JPY | −2.06% | +15.42% | +77.31% |
| 344820.KS | KCC GLASS Corporation | 24,850.00 KRW | +16.12% | −1.81% | −13.25% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −3.22% | +3.27% | +8.95% |
| 5707.T | Toho Zinc Co., Ltd. | 1,208.00 JPY | +50.06% | +24.15% | +79.49% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,051.00 JPY | −1.16% | −0.51% | −0.94% |
| GMS.L | Gulf Marine Services PLC | 18.30 GBP | +0.33% | −2.97% | −3.58% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | +1.27% | +78.99% | +74.59% |
| 2325.T | NJS Co., Ltd. | 4,775.00 JPY | +4.03% | −5.63% | −23.38% |
| 452260.KS | Hanwha Galleria Corporation | 2,025.00 KRW | +17.46% | +53.41% | +79.52% |
| 00781K.KS | Korea Circuit Co., Ltd. | 14,180.00 KRW | +39.02% | +35.69% | +130.15% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −1.03% | +1.69% | −4.66% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.