Free tool
Heavily traded stocks
We cover 124 companies whose typical session turns over more than $10.00M. The median market value in the group is $4.37B. Across the group, the median move over the past trading day is −0.48%. 52% of the 122 with a 200-day average trade above it. Price change over the past year runs from −19.7% to +32.8% across the middle 80 percent of the group, with a median of +4.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
124 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| SAGA-B.ST | AB Sagax (publ) | 169.50 SEK | +1.62% | −10.34% | −15.75% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| VCX.AX | Vicinity Centres | 2.47 AUD | −8.52% | −1.88% | −2.63% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| SGP.AX | Stockland | 4.41 AUD | −0.79% | −23.39% | −28.76% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% |
| 8951.T | Nippon Building Fund Inc. | 129,300.00 JPY | −7.64% | −9.07% | −8.78% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| LAND.L | Land Securities Group Plc | 694.50 GBP | −2.11% | +12.11% | +24.28% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| CHC.AX | Charter Hall Group | 19.89 AUD | −17.02% | −18.62% | −14.62% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% |
| BALD-B.ST | Fastighets AB Balder (publ) | 53.34 SEK | +2.38% | −20.95% | −21.44% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| GPT.AX | The GPT Group | 4.64 AUD | −11.28% | −15.02% | −15.77% |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% |
| FSV.TO | FirstService Corporation | 199.33 CAD | −1.12% | −3.67% | −27.69% |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% |
| LMP.L | LondonMetric Property Plc | 194.50 GBP | −1.72% | +3.14% | +4.38% |
| GFC.PA | Gecina | 72.00 EUR | −4.95% | −6.65% | −10.71% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,340.50 JPY | −4.39% | −4.20% | +15.07% |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| 3288.T | Open House Group Co., Ltd. | 7,931.00 JPY | −10.00% | −11.64% | +7.23% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| 8952.T | Japan Real Estate Investment Corporation | 119,400.00 JPY | −5.31% | −6.50% | −3.75% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| CIGI | Colliers International Group Inc. | $104.52 | +0.59% | −28.03% | −37.11% |
| CIGI.TO | Colliers International Group Inc. | 144.70 CAD | −1.37% | −27.44% | −36.89% |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,900.00 JPY | −3.55% | −3.83% | +6.71% |
| MGR.AX | Mirvac Group | 1.81 AUD | −0.17% | −11.18% | −22.10% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| 3231.T | Nomura Real Estate Holdings, Inc. | 934.00 JPY | −5.90% | −1.36% | +4.62% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| 3283.T | Nippon Prologis REIT, Inc. | 86,200.00 JPY | −7.81% | −6.43% | +5.58% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,432.00 JPY | −2.72% | −2.75% | +23.31% |
| LEG.DE | LEG Immobilien SE | 49.94 EUR | −5.15% | −14.41% | −27.06% |
| DXS.AX | DEXUS | 5.77 AUD | −3.83% | −17.10% | −21.34% |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,800.00 JPY | −3.86% | −10.26% | −4.51% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.01 CAD | −7.04% | +14.20% | +19.61% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| 3281.T | GLP J-REIT | 139,500.00 JPY | −6.94% | −3.99% | +4.58% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| HHH | Howard Hughes Holdings Inc. | $65.66 | −2.19% | −16.69% | −13.25% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% |
| 8972.T | KDX Realty Investment Corporation | 151,500.00 JPY | −5.96% | −11.46% | −6.10% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| CAR-UN.TO | Canadian Apartment Properties Real Estate Investment Trust | 33.74 CAD | −3.05% | −7.48% | −15.92% |
| NHI | National Health Investors, Inc. | $73.39 | −6.56% | −3.42% | −2.25% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| FRMI | Fermi Inc. | $5.61 | −10.67% | −36.39% | −82.75% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| PNDX-B.ST | Pandox AB (publ) | 173.60 SEK | −0.57% | −11.18% | +2.56% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,500.00 JPY | −4.41% | −13.03% | −3.31% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| DLN.L | Derwent London Plc | 2,060.00 GBP | −2.00% | +18.77% | +20.24% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| WALL-B.ST | Wallenstam AB (publ) | 41.12 SEK | +0.29% | +1.41% | −7.11% |
| CATE.ST | Catena AB (publ) | 387.00 SEK | −1.38% | −11.54% | −10.36% |
| 3269.T | Advance Residence Investment Corporation | 147,400.00 JPY | −2.08% | −13.02% | −8.30% |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 27.42 BRL | −4.76% | +2.36% | +4.87% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| ALOS3.SA | Allos S.A. | 26.43 BRL | −2.62% | −2.79% | +22.81% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| WIHL.ST | Wihlborgs Fastigheter AB (publ) | 78.55 SEK | +1.35% | −9.69% | −13.88% |
| 8955.T | Japan Prime Realty Investment Corporation | 98,200.00 JPY | −2.68% | −6.83% | −4.60% |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| HUFV-A.ST | Hufvudstaden AB (publ) | 120.50 SEK | −1.55% | +1.56% | −1.36% |
| FABG.ST | Fabege AB (publ) | 74.15 SEK | −0.67% | −7.21% | −9.34% |
| BYG.L | Big Yellow Group Plc | 902.00 GBP | +0.50% | −10.87% | −2.36% |
| IWG.L | International Workplace Group plc | 180.20 GBP | −10.79% | −20.40% | −11.31% |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,800.00 JPY | −5.13% | −8.28% | +10.33% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,000.00 JPY | −4.46% | −10.45% | +1.06% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $21.03 | +1.94% | +6.16% | +6.16% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| SRE.L | Sirius Real Estate Limited | 97.15 GBP | −2.56% | +1.83% | −3.88% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| 3279.T | Activia Properties Inc. | 138,300.00 JPY | −5.08% | +0.26% | +6.67% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| 3309.T | Sekisui House Reit, Inc. | 74,600.00 JPY | −4.36% | −13.50% | −1.62% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.