Free tool
Heavily traded stocks
We cover 240 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.27B. Across the group, the median move over the past trading day is +0.18%. 62% of the 237 with a 200-day average trade above it. Price change over the past year runs from −30.1% to +88.0% across the middle 80 percent of the group, with a median of +7.4%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
240 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% | Oct 15, 2026 |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% | Sep 2, 2026 |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% | Oct 21, 2026 |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% | Sep 23, 2026 |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% | Oct 13, 2026 |
| 0M42.L | ASML Holding N.V. | $1,745.10 | +10.39% | +50.54% | +128.34% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% | Oct 14, 2026 |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% | Oct 13, 2026 |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% | Oct 22, 2026 |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% | Oct 14, 2026 |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% | Sep 24, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% | Oct 20, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% | Oct 21, 2026 |
| 0R24.L | INTEL CORP INTEL CORPORATION OR | $87.46 | +1.33% | −27.18% | −27.18% | Oct 22, 2026 |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% | Oct 20, 2026 |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% | Oct 14, 2026 |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% | Oct 22, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% | Oct 21, 2026 |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% | Aug 27, 2026 |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% | Aug 27, 2026 |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% | Oct 20, 2026 |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% | Sep 3, 2026 |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% | Oct 13, 2026 |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% | Oct 21, 2026 |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% | Oct 21, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% | Oct 21, 2026 |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% | Oct 23, 2026 |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% | Oct 13, 2026 |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% | Oct 21, 2026 |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% | Aug 27, 2026 |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% | Oct 20, 2026 |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% | Oct 14, 2026 |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% | Oct 22, 2026 |
| GRNG.ST | Gränges AB (publ) | 174.50 SEK | −4.33% | +18.56% | +28.10% | Oct 22, 2026 |
| SRC.L | SigmaRoc plc | 131.20 GBP | +5.04% | +2.98% | +12.91% | Sep 7, 2026 |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% | Oct 9, 2026 |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −1.61% | −8.13% | +2.65% | Oct 15, 2026 |
| ENOG.L | Energean plc | 770.50 GBP | +1.58% | −15.02% | −19.66% | Sep 9, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% | Oct 14, 2026 |
| 6136.T | OSG Corporation | 3,705.00 JPY | −0.32% | +63.31% | +88.94% | Oct 9, 2026 |
| STOR-B.ST | Storskogen Group AB (publ) | 10.69 SEK | +3.19% | −5.07% | +8.76% | Oct 23, 2026 |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 19.05 SEK | −2.01% | −4.75% | −4.75% | Oct 26, 2026 |
| MDV.WA | Modivo S.A. | 90.00 PLN | +1.15% | −25.74% | −47.61% | Oct 1, 2026 |
| BGL.AX | Bellevue Gold Limited | 1.75 AUD | +29.74% | +2.65% | +89.67% | Aug 28, 2026 |
| CRN.L | Cairn Homes plc | 213.50 GBP | −0.93% | +19.71% | +13.38% | Sep 2, 2026 |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% | Oct 22, 2026 |
| FAN.L | Volution Group plc | 659.00 GBP | +4.77% | +3.46% | +4.62% | Oct 8, 2026 |
| FLT.AX | Flight Centre Travel Group Limited | 12.33 AUD | −2.45% | −16.90% | +3.09% | Aug 27, 2026 |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% | Sep 28, 2026 |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% | Oct 22, 2026 |
| KINV-B.ST | Kinnevik AB | 57.12 SEK | +8.30% | −30.36% | −33.78% | Oct 15, 2026 |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% | Oct 14, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% | Sep 2, 2026 |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% | Oct 22, 2026 |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% | Oct 21, 2026 |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% | Sep 29, 2026 |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% | Oct 22, 2026 |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.75 SEK | −3.01% | −20.23% | −17.85% | Oct 9, 2026 |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% | Oct 20, 2026 |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% | Sep 10, 2026 |
| 8961.T | MORI TRUST REIT, Inc. | 75,400.00 JPY | −2.46% | −2.06% | +3.53% | Oct 21, 2026 |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,540.00 JPY | +4.12% | −20.53% | −36.23% | Oct 6, 2026 |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% | Oct 9, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% | Oct 5, 2026 |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −3.69% | −6.23% | +1.22% | Sep 14, 2026 |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% | Sep 24, 2026 |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% | Oct 21, 2026 |
| 3466.T | LaSalle LOGIPORT REIT | 150,300.00 JPY | −2.28% | −5.29% | +2.24% | Oct 20, 2026 |
| 3292.T | AEON REIT Investment Corporation | 120,800.00 JPY | −3.08% | −10.10% | −6.36% | Sep 14, 2026 |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% | Sep 23, 2026 |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% | Oct 21, 2026 |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% | Oct 21, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% | Oct 8, 2026 |
| BONEX.ST | Bonesupport Holding AB (publ) | 219.20 SEK | +2.05% | +23.15% | −25.64% | Oct 22, 2026 |
| 3282.T | Comforia Residential REIT, Inc | 101,200.00 JPY | −2.15% | −7.30% | −1.23% | Sep 14, 2026 |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% | Sep 9, 2026 |
| 3234.T | Mori Hills REIT Investment Corporation | 130,000.00 JPY | −0.94% | −11.29% | −7.97% | Sep 14, 2026 |
| KIE.L | Kier Group plc | 254.60 GBP | +5.73% | +17.61% | +31.55% | Sep 15, 2026 |
| PTEC.L | Playtech plc | 412.20 GBP | +4.04% | +51.27% | −2.09% | Sep 10, 2026 |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% | Sep 9, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% | Oct 9, 2026 |
| TRST.L | Trustpilot Group plc | 286.60 GBP | +3.47% | +81.97% | +36.22% | Sep 15, 2026 |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% | Oct 26, 2026 |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% | Aug 27, 2026 |
| NCAB.ST | NCAB Group AB (publ) | 72.20 SEK | +5.40% | +56.50% | +43.17% | Oct 23, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% | Oct 21, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% | Oct 22, 2026 |
| ALIG.ST | Alimak Group AB (publ) | 124.00 SEK | −1.74% | −10.26% | −19.32% | Oct 23, 2026 |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% | Oct 13, 2026 |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% | Oct 20, 2026 |
| VZLA | Vizsla Silver Corp. | $4.04 | +21.69% | −26.81% | +16.76% | Sep 7, 2026 |
| 3295.T | Hulic Reit, Inc. | 155,500.00 JPY | −3.66% | −10.30% | −4.25% | Oct 16, 2026 |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% | Sep 3, 2026 |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% | Sep 3, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | 1,623.00 JPY | +4.51% | +1.16% | +11.13% | Sep 25, 2026 |
| 9627.T | Ain Holdings Inc. | 6,259.00 JPY | +4.09% | −3.94% | +4.41% | Sep 14, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% | Oct 22, 2026 |
| VITR.ST | Vitrolife AB (publ) | 91.30 SEK | +5.55% | −30.65% | −31.27% | Oct 22, 2026 |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% | Sep 7, 2026 |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% | Sep 8, 2026 |
| VTY.L | Vistry Group PLC | 268.60 GBP | −7.12% | −58.18% | −57.09% | Sep 24, 2026 |
| CHEMM.CO | ChemoMetec A/S | 487.00 DKK | +17.86% | −27.80% | −4.56% | Sep 10, 2026 |
| BETS-B.ST | Betsson AB (publ) | 93.70 SEK | +0.05% | −30.34% | −42.07% | Oct 22, 2026 |
| SAGA.L | Saga plc | 683.00 GBP | +3.02% | +76.49% | +211.87% | Sep 30, 2026 |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% | Oct 26, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% | Oct 22, 2026 |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% | Oct 15, 2026 |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% | Oct 8, 2026 |
| RUSTA.ST | Rusta AB (publ) | 81.40 SEK | −7.55% | −3.27% | +8.22% | Sep 9, 2026 |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.26% | +18.44% | +4.06% | Oct 14, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% | Sep 16, 2026 |
| SPI.L | Spire Healthcare Group plc | 234.50 GBP | +0.43% | +38.77% | +5.16% | Sep 9, 2026 |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% | Sep 10, 2026 |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% | Oct 6, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% | Oct 26, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% | Oct 26, 2026 |
| 9948.T | ARCS Company Limited | 3,795.00 JPY | +3.69% | +13.89% | +24.90% | Oct 14, 2026 |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% | Oct 22, 2026 |
| BIOG-B.ST | BioGaia AB (publ) | 116.30 SEK | +0.87% | +14.26% | +14.81% | Oct 22, 2026 |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% | Oct 14, 2026 |
| INTRUM.ST | Intrum AB (publ) | 3.57 SEK | +7.66% | −91.05% | −92.93% | Aug 28, 2026 |
| AFRY.ST | Afry AB | 102.80 SEK | +0.29% | −28.52% | −28.61% | Oct 22, 2026 |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% | Oct 22, 2026 |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% | Oct 2, 2026 |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% | Oct 20, 2026 |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 7,780.00 JPY | +7.76% | +4.85% | −14.08% | Oct 1, 2026 |
| CVSG.L | CVS Group plc | 1,292.00 GBP | +2.95% | +1.41% | +0.47% | Sep 24, 2026 |
| CWR.L | Ceres Power Holdings plc | 407.40 GBP | +28.60% | +89.84% | +248.50% | Oct 1, 2026 |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% | Oct 6, 2026 |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% | Sep 1, 2026 |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% | Oct 22, 2026 |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% | Oct 22, 2026 |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% | Oct 8, 2026 |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.91% | +16.88% | +9.11% | Oct 5, 2026 |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% | Sep 9, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% | Oct 22, 2026 |
| 8957.T | Tokyu REIT, Inc. | 186,700.00 JPY | −4.49% | −7.31% | −6.86% | Sep 14, 2026 |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,600.00 JPY | −3.83% | −7.49% | +0.69% | Oct 15, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% | Oct 22, 2026 |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% | Oct 23, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% | Oct 16, 2026 |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% | Aug 27, 2026 |
| VIT-B.ST | Vitec Software Group AB (publ) | 256.80 SEK | +6.91% | −11.09% | −30.00% | Oct 23, 2026 |
| INWI.ST | Inwido AB (publ) | 171.70 SEK | +0.76% | +10.11% | −3.69% | Oct 21, 2026 |
| ELV.AX | Elevra Lithium Limited | 8.78 AUD | +17.31% | +10.80% | +147.18% | Aug 28, 2026 |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% | Sep 9, 2026 |
| INSTAL.ST | Instalco AB (publ) | 36.68 SEK | −2.96% | +43.67% | +49.57% | Oct 23, 2026 |
| MILDEF.ST | MilDef Group AB (publ) | 199.60 SEK | −10.69% | +67.01% | +34.14% | Oct 22, 2026 |
| LIAB.ST | Lindab International AB (publ) | 123.60 SEK | +0.98% | −38.69% | −39.27% | Oct 23, 2026 |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% | Sep 30, 2026 |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% | Oct 21, 2026 |
| 2337.T | Ichigo Inc. | 414.00 JPY | −3.72% | −3.54% | −1.08% | Oct 14, 2026 |
| SDIP-B.ST | Sdiptech AB (publ) | 245.40 SEK | +1.66% | +31.37% | +29.43% | Oct 23, 2026 |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% | Oct 21, 2026 |
| 7730.T | Mani, Inc. | 1,617.00 JPY | +6.80% | +11.06% | +32.50% | Oct 15, 2026 |
| EWG.L | W.A.G payment solutions plc | 103.60 GBP | +0.78% | −4.95% | +9.05% | Sep 9, 2026 |
| 8968.T | Fukuoka REIT Corporation | 180,500.00 JPY | −0.72% | −2.52% | +0.07% | Oct 15, 2026 |
| HEM.ST | Hemnet Group AB (publ) | 96.35 SEK | +0.73% | −39.23% | −63.17% | Oct 22, 2026 |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,113.00 JPY | +10.86% | +61.07% | +66.12% | Sep 11, 2026 |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% | Aug 27, 2026 |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% | Oct 22, 2026 |
| 9601.T | Shochiku Co., Ltd. | 11,140.00 JPY | −3.21% | −6.53% | −26.94% | Oct 14, 2026 |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% | Oct 5, 2026 |
| FCH.L | Funding Circle Holdings plc | 240.50 GBP | +9.07% | +96.49% | +64.73% | Sep 8, 2026 |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% | Aug 27, 2026 |
| PPH.L | PPHE Hotel Group Limited | 1,578.00 GBP | −0.63% | −10.23% | −3.40% | Aug 27, 2026 |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% | Aug 27, 2026 |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 280.00 SEK | +11.46% | +54.61% | +60.46% | Oct 22, 2026 |
| 3046.T | JINS HOLDINGS Inc. | 6,310.00 JPY | −6.38% | +15.77% | −21.01% | Oct 9, 2026 |
| HTRO.ST | Hexatronic Group AB (publ) | 38.58 SEK | +5.27% | +63.75% | +66.36% | Oct 22, 2026 |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% | Sep 29, 2026 |
| 3468.T | Star Asia Investment Corporation | 54,100.00 JPY | −1.39% | −9.87% | −9.43% | Sep 10, 2026 |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% | Oct 9, 2026 |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% | Oct 22, 2026 |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% | Oct 21, 2026 |
| CBG.L | Close Brothers Group plc | 424.00 GBP | −1.40% | −19.39% | −10.47% | Sep 29, 2026 |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% | Sep 15, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% | Sep 24, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% | Oct 14, 2026 |
| DYVOX.ST | Dynavox Group AB (publ) | 74.90 SEK | −0.07% | −23.54% | −39.04% | Oct 21, 2026 |
| KAR.AX | Karoon Energy Ltd | 1.71 AUD | −0.29% | +11.55% | −7.45% | Aug 27, 2026 |
| JM.ST | JM AB (publ) | 123.50 SEK | −1.52% | −9.84% | −10.03% | Oct 21, 2026 |
| OXB.L | Oxford Biomedica plc | 509.00 GBP | −8.45% | −22.29% | −8.62% | Sep 23, 2026 |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% | Sep 17, 2026 |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% | Oct 26, 2026 |
| DOM.ST | Dometic Group AB (publ) | 22.90 SEK | −3.78% | −52.21% | −57.20% | Oct 22, 2026 |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% | Sep 17, 2026 |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% | Sep 3, 2026 |
| THG.L | THG Plc | 34.28 GBP | +11.95% | −25.87% | +13.89% | Sep 10, 2026 |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% | Sep 11, 2026 |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% | Oct 22, 2026 |
| ALFA.L | Alfa Financial Software Holdings PLC | 166.20 GBP | −3.60% | −20.45% | −24.93% | Sep 3, 2026 |
| TLRY | Tilray Brands, Inc. | $4.72 | +17.12% | −51.44% | −66.04% | Oct 8, 2026 |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% | Oct 8, 2026 |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% | Oct 16, 2026 |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% | Sep 9, 2026 |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% | Sep 28, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | 3,155.00 JPY | +3.27% | +13.58% | −5.95% | Aug 31, 2026 |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% | Sep 10, 2026 |
| ANOD-B.ST | Addnode Group AB (publ) | 42.65 SEK | +7.84% | −53.02% | −60.21% | Oct 23, 2026 |
| 2379.T | DIP Corporation | 1,896.00 JPY | +2.10% | −11.30% | −18.83% | Oct 13, 2026 |
| 7965.T | Zojirushi Corporation | 1,488.00 JPY | +3.05% | −3.32% | −8.79% | Sep 29, 2026 |
| ECOR.L | Ecora Royalties PLC | 169.40 GBP | +29.71% | +50.99% | +136.93% | Sep 2, 2026 |
| WIX.L | Wickes Group plc | 195.40 GBP | +0.41% | −16.65% | −2.98% | Sep 8, 2026 |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% | Sep 9, 2026 |
| 9603.T | H.I.S. Co., Ltd. | 1,192.00 JPY | +13.42% | −8.87% | −18.79% | Sep 11, 2026 |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% | Sep 9, 2026 |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% | Oct 21, 2026 |
| DFS.L | DFS Furniture plc | 159.50 GBP | +10.76% | −8.85% | +2.91% | Sep 24, 2026 |
| 4592.T | SanBio Company Limited | 1,024.00 JPY | +10.58% | −37.45% | −55.90% | Sep 14, 2026 |
| OVZON.ST | Ovzon AB (publ) | 41.18 SEK | +8.08% | −1.95% | +10.25% | Oct 21, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% | Aug 27, 2026 |
| NOTE.ST | NOTE AB (publ) | 153.70 SEK | +5.42% | −14.80% | −18.98% | Oct 23, 2026 |
| SFOR.L | S4 Capital plc | 49.35 GBP | +23.38% | +141.91% | +122.80% | Sep 15, 2026 |
| NFG.L | Next 15 Group plc | 318.00 GBP | +6.00% | −1.40% | +21.39% | Sep 17, 2026 |
| 3479.T | TKP Corporation | 1,900.00 JPY | +2.70% | +2.98% | −5.66% | Oct 15, 2026 |
| TLW.L | Tullow Oil plc | 20.45 GBP | +50.81% | +218.54% | +87.27% | Sep 1, 2026 |
| NSKOG.OL | Norske Skog ASA | 46.10 NOK | +24.59% | +171.18% | +104.43% | Oct 22, 2026 |
| PRTC.L | PureTech Health plc | 118.80 GBP | +0.51% | −4.65% | −11.34% | Aug 27, 2026 |
| MCB.L | McBride plc | 166.80 GBP | +5.04% | +14.25% | +39.04% | Sep 15, 2026 |
| 7915.T | Nissha Co., Ltd. | 1,312.00 JPY | −3.03% | +2.90% | −0.79% | Aug 27, 2026 |
| NIOX.L | NIOX Group Plc | 68.00 GBP | +11.48% | +0.03% | −6.05% | Sep 29, 2026 |
| LIME.ST | Lime Technologies AB (publ) | 247.00 SEK | +9.78% | −8.61% | −27.18% | Oct 20, 2026 |
| CRNA.OL | Circio Holding ASA | 10.92 NOK | +21.74% | +795.08% | +1641.63% | Aug 31, 2026 |
| PLAY | Dave & Buster's Entertainment, Inc. | $10.42 | −0.10% | −38.85% | −58.05% | Sep 14, 2026 |
| CARD.L | Card Factory plc | 76.40 GBP | +3.95% | +13.92% | −26.49% | Sep 29, 2026 |
| SRB.L | Serabi Gold plc | 325.00 GBP | +25.00% | +2.85% | +64.97% | Aug 27, 2026 |
| TTG.L | TT Electronics plc | 135.00 GBP | +9.76% | +14.41% | +31.07% | Sep 2, 2026 |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +63.33% | Sep 24, 2026 |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | +1.77% | −43.65% | −47.90% | Oct 21, 2026 |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 49.00 GBP | −12.81% | +48.48% | +476.47% | Aug 27, 2026 |
| GLE.L | MJ Gleeson plc | 272.00 GBP | +0.74% | −35.54% | −20.67% | Sep 15, 2026 |
| MKA.L | Mkango Resources Ltd. | 39.50 GBP | +14.49% | −17.71% | −4.82% | Aug 27, 2026 |
| TIG.L | Team Internet Group plc | 45.00 GBP | +7.14% | −10.00% | −25.00% | Sep 7, 2026 |
| 2930.T | Kitanotatsujin Corporation | 128.00 JPY | +7.56% | −7.35% | −11.94% | Oct 14, 2026 |
| 2484.T | Demae-Can Co.,Ltd | 167.00 JPY | +28.46% | +26.52% | −5.65% | Oct 15, 2026 |
| AXL.L | Arrow Exploration Corp. | 27.25 GBP | +0.93% | +101.85% | +87.93% | Aug 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.