Free tool
Heavily traded stocks
We cover 616 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.33B. Across the group, the median move over the past trading day is −0.25%. 58% of the 608 with a 200-day average trade above it. Price change over the past year runs from −42.5% to +134.3% across the middle 80 percent of the group, with a median of +12.9%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
616 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDC34.SA | NVIDIA Corporation | 22.60 BRL | +7.31% | +5.07% | +9.99% |
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| NVDA.TO | NVIDIA Corporation | 46.90 CAD | +6.49% | +9.43% | +12.65% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| AAPL34.SA | Apple Inc. | 80.40 BRL | −7.69% | +10.65% | +29.27% |
| GOGL34.SA | Alphabet Inc. | 146.91 BRL | +3.12% | +1.96% | +57.19% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| GOOG.TO | Alphabet Inc. | 54.02 CAD | +1.73% | +5.91% | +59.19% |
| MSFT34.SA | Microsoft Corporation | 106.81 BRL | +27.20% | +0.90% | −5.91% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| MSFT.TO | Microsoft Corporation | 34.71 CAD | +25.81% | +3.58% | −4.12% |
| AMZO34.SA | Amazon.com, Inc. | 67.19 BRL | +13.88% | +9.99% | +7.94% |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% |
| AMZN.TO | Amazon.com, Inc. | 29.70 CAD | +12.08% | +12.93% | +10.66% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.90 BRL | +6.88% | +23.40% | +68.18% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| M1TA34.SA | Meta Platforms, Inc. | 106.16 BRL | −2.52% | −15.08% | −26.22% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.36% | −13.69% | −25.64% |
| TSLA34.SA | Tesla, Inc. | 55.80 BRL | +13.88% | −24.70% | −5.42% |
| TSLA | Tesla, Inc. | $345.82 | +12.48% | −21.06% | −1.08% |
| TSLA.TO | Tesla, Inc. | 30.00 CAD | +12.36% | −22.46% | −3.54% |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| MUTC34.SA | Micron Technology, Inc. | 807.00 BRL | +14.47% | +181.00% | +658.44% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 309.00 BRL | +5.46% | +105.49% | +170.51% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.99 CAD | +5.58% | +111.76% | +179.80% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| ITLC34.SA | Intel Corporation | 75.55 BRL | +2.37% | +113.24% | +230.78% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| ORCL34.SA | Oracle Corporation | 128.74 BRL | +22.62% | −26.46% | −39.02% |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% |
| HD | The Home Depot, Inc. | $334.85 | −2.79% | −2.52% | −16.42% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% |
| BABA | Alibaba Group Holding Limited | $119.83 | +4.03% | −23.06% | −1.96% |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| AZN | AstraZeneca PLC | $166.27 | −3.60% | −8.27% | +5.09% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| TM | Toyota Motor Corporation | $191.84 | +2.97% | −11.95% | −2.49% |
| AXP | American Express Company | $336.15 | −0.14% | −9.53% | +5.07% |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| IBM | International Business Machines Corporation | $229.87 | +1.02% | −20.11% | −4.36% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| OLN | Olin Corporation | $17.52 | −18.02% | −17.47% | −22.23% |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% |
| HE | Hawaiian Electric Industries, Inc. | $11.49 | −12.82% | −9.03% | −8.88% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% |
| FLRY3.SA | Fleury S.A. | 18.66 BRL | +9.38% | +25.83% | +37.82% |
| INOD | Innodata Inc. | $55.84 | −2.99% | +5.38% | +42.92% |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.26 BRL | −8.17% | −17.24% | −0.37% |
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 31.99 BRL | +6.28% | +4.58% | +7.54% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| WRD | WeRide Inc. | $5.91 | +1.72% | −37.06% | −37.79% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% |
| LCID | Lucid Group, Inc. | $4.95 | −37.34% | −55.61% | −76.20% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% |
| BLBD | Blue Bird Corporation | $60.50 | −18.12% | +29.38% | +4.01% |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% |
| IE | Ivanhoe Electric Inc. | $11.93 | +31.39% | −27.03% | +33.74% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| USAS | Americas Gold and Silver Corporation | $5.57 | +43.56% | +9.00% | +132.08% |
| PXT.TO | Parex Resources Inc. | 27.17 CAD | +21.24% | +47.29% | +66.45% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% |
| VNET | VNET Group, Inc. | $6.59 | −2.37% | −27.66% | −15.51% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| PAX | Patria Investments Limited | $11.60 | +4.50% | −25.27% | −10.45% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.49 | +14.43% | −16.90% | −28.63% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| VET.TO | Vermilion Energy Inc. | 17.03 CAD | +16.48% | +46.65% | +65.77% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| MBC | MasterBrand, Inc. | $8.84 | −2.00% | −21.63% | −32.42% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| SGRY | Surgery Partners, Inc. | $14.04 | −9.88% | −7.99% | −38.48% |
| GGPS3.SA | GPS Participações e Empreendimentos S.A. | 12.50 BRL | +5.93% | −22.17% | −17.33% |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| BL | BlackLine, Inc. | $31.32 | −1.97% | −41.76% | −42.72% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| SONO | Sonos, Inc. | $15.33 | −8.75% | −12.35% | +9.97% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| LMAT | LeMaitre Vascular, Inc. | $79.61 | −22.18% | −0.22% | −16.20% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.82 | +6.45% | −10.76% | −16.80% |
| ALPA4.SA | Alpargatas S.A. | 13.60 BRL | +18.78% | +15.94% | +64.28% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| INSP | Inspire Medical Systems, Inc. | $61.80 | +18.91% | −33.02% | −33.04% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| GT | The Goodyear Tire & Rubber Company | $6.26 | −14.95% | −29.82% | −26.87% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| SNDX | Syndax Pharmaceuticals, Inc. | $20.09 | +2.34% | −5.68% | +23.55% |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| ORVR3.SA | Orizon Valorização de Resíduos S.A. | 16.42 BRL | −77.07% | −76.35% | −69.71% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| PLAB | Photronics, Inc. | $30.25 | +3.77% | −9.46% | +26.20% |
| ANAB | AnaptysBio, Inc. | $58.00 | +11.30% | +93.55% | +326.47% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 24.09 BRL | +12.99% | +0.54% | −3.23% |
| ANIP | ANI Pharmaceuticals, Inc. | $74.56 | −8.00% | −4.93% | −18.85% |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 7.13 BRL | −17.95% | +19.23% | +69.36% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| CASH | Pathward Financial, Inc. | $81.99 | −7.50% | +14.14% | +2.62% |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| FUN | Six Flags Entertainment Corporation | $16.13 | −13.88% | +4.13% | −32.03% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| VNP.TO | 5N Plus Inc. | 26.10 CAD | −19.77% | +45.00% | +68.82% |
| MAZE | Maze Therapeutics, Inc. | $29.58 | +6.10% | −25.62% | +113.27% |
| DXC | DXC Technology Company | $10.55 | −2.94% | −25.07% | −26.28% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| BRAP4.SA | Bradespar S.A. | 21.95 BRL | +0.87% | +9.31% | +51.68% |
| GLOB | Globant S.A. | $38.79 | +10.48% | −38.50% | −42.80% |
| KMPR | Kemper Corporation | $28.41 | −8.12% | −26.61% | −45.37% |
| AIN | Albany International Corp. | $58.96 | −22.68% | +13.27% | −6.36% |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% |
| RVLV | Revolve Group, Inc. | $23.36 | −12.93% | −20.97% | +1.74% |
| HUN | Huntsman Corporation | $9.63 | −15.75% | −4.84% | −8.94% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| BRAV3.SA | Brava Energia S.A. | 17.72 BRL | −15.01% | +6.95% | −11.57% |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| IAUX | i-80 Gold Corp. | $1.88 | +45.74% | +29.66% | +147.04% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| TRAX | First Tracks Biotherapeutics, Inc. | $44.19 | +5.59% | +132.58% | +132.58% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| PWP | Perella Weinberg Partners | $16.49 | +2.23% | −5.73% | −25.70% |
| TYRA | Tyra Biosciences, Inc. | $26.22 | −15.09% | −2.13% | +103.57% |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| CPRI | Capri Holdings Limited | $13.60 | −17.07% | −44.24% | −36.89% |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% |
| INVA | Innoviva, Inc. | $21.24 | −2.61% | +6.89% | +7.06% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| OMCL | Omnicell, Inc. | $33.45 | −22.30% | −25.90% | +0.66% |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% |
| CJ.TO | Cardinal Energy Ltd. | 11.97 CAD | +8.69% | +39.17% | +70.77% |
| AESI | Atlas Energy Solutions Inc. | $12.07 | +9.93% | +24.18% | +3.16% |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% |
| AMPX | Amprius Technologies, Inc. | $10.20 | +11.72% | +16.70% | +39.73% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% |
| LKFN | Lakeland Financial Corporation | $59.57 | −6.48% | +7.35% | −10.63% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| EYE | National Vision Holdings, Inc. | $18.67 | −14.40% | −28.05% | −23.45% |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% |
| ADNT | Adient plc | $18.96 | −12.30% | −0.42% | −25.82% |
| SLVM | Sylvamo Corporation | $36.69 | −5.73% | −21.64% | −16.31% |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% |
| ATEC | Alphatec Holdings, Inc. | $9.42 | +1.07% | −54.62% | −41.78% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| GBX | The Greenbrier Companies, Inc. | $46.24 | −10.73% | −0.91% | +0.08% |
| AMSC | American Superconductor Corporation | $29.49 | +2.57% | −6.62% | −43.41% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.20 BRL | +2.38% | +59.76% | +230.79% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| VZLA | Vizsla Silver Corp. | $4.02 | +26.02% | −27.17% | +14.20% |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% |
| ARLO | Arlo Technologies, Inc. | $13.06 | −8.22% | −1.28% | −25.71% |
| QFIN | Qfin Holdings, Inc. | $9.35 | −31.40% | −47.99% | −65.75% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% |
| FMC | FMC Corporation | $11.08 | +1.28% | −22.36% | −71.33% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −17.73% |
| WLTH | Wealthfront Corporation | $9.30 | −2.52% | −29.65% | −33.33% |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% |
| SGML | Sigma Lithium Corporation | $12.20 | +28.56% | −14.14% | +81.82% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| RCAT | Red Cat Holdings, Inc. | $8.93 | +19.87% | −2.51% | −0.50% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| BORR | Borr Drilling Limited | $4.40 | +12.82% | +10.28% | +50.17% |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.27 BRL | −6.56% | −39.43% | −28.59% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% |
| CDRE | Cadre Holdings, Inc. | $31.52 | −5.32% | −22.89% | +2.50% |
| PCT | PureCycle Technologies, Inc. | $6.69 | +8.43% | −25.25% | −54.98% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| REAL | The RealReal, Inc. | $10.93 | −8.38% | −30.82% | +43.25% |
| TE | T1 Energy Inc. | $4.51 | +8.67% | −42.47% | +185.44% |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% |
| AORT | Artivion, Inc. | $27.20 | +0.70% | −38.82% | −37.81% |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| MUX | McEwen Inc. | $21.04 | +22.61% | +12.63% | +91.62% |
| MNKD | MannKind Corporation | $4.09 | +4.60% | −26.96% | −9.51% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| WLDN | Willdan Group, Inc. | $85.94 | +22.74% | −19.43% | −26.08% |
| IART | Integra LifeSciences Holdings Corporation | $16.88 | −14.57% | +40.55% | +13.52% |
| PUMP | ProPetro Holding Corp. | $10.63 | −0.28% | +8.25% | +116.94% |
| RYZ | Ryerson Holding Corporation | $25.15 | −18.95% | −2.37% | +12.17% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| LZB | La-Z-Boy Incorporated | $32.34 | −21.69% | −12.71% | −10.57% |
| NBR | Nabors Industries Ltd. | $87.49 | +15.67% | +57.92% | +141.75% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% |
| EFOR | Everforth, Inc. | $31.45 | +35.27% | −32.60% | −41.05% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.59 | +38.00% | +28.21% | +72.89% |
| EOSE | Eos Energy Enterprises, Inc. | $3.34 | −0.89% | −74.25% | −53.09% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| CRI | Carter's, Inc. | $34.28 | −13.13% | +4.71% | +24.17% |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| YSS | York Space Systems, Inc. | $9.13 | −48.74% | −72.84% | −72.84% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| SANA | Sana Biotechnology, Inc. | $4.16 | +26.44% | −0.72% | +23.44% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| WINA | Winmark Corporation | $346.07 | −0.13% | −13.39% | −22.09% |
| CERT | Certara, Inc. | $8.22 | +3.92% | −5.95% | −25.07% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% |
| SHLS | Shoals Technologies Group, Inc. | $7.31 | −14.40% | −19.58% | +12.46% |
| YELP | Yelp Inc. | $22.63 | −17.41% | −25.07% | −28.18% |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.38 | −34.75% | −6.07% | +207.92% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.73 | +10.67% | +101.23% | +167.82% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| UTI | Universal Technical Institute, Inc. | $22.12 | −43.43% | −10.95% | −18.35% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| CLBK | Columbia Financial, Inc. | $11.62 | +5.73% | −24.64% | −23.55% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| PRCT | PROCEPT BioRobotics Corporation | $21.07 | +16.54% | −31.50% | −48.36% |
| TNC | Tennant Company | $70.42 | −20.16% | −4.31% | −14.75% |
| UMAC | Unusual Machines, Inc. | $23.89 | +19.93% | +76.05% | +133.53% |
| LAC | Lithium Americas Corp. | $3.21 | +15.88% | −32.70% | +7.72% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| AMRC | Ameresco, Inc. | $22.16 | +12.72% | −27.75% | −9.70% |
| CRML | Critical Metals Corp. | $7.99 | +41.17% | −1.60% | +22.73% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +110.53% |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% |
| SMTO3.SA | São Martinho S.A. | 18.63 BRL | +30.28% | +25.88% | +6.58% |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% |
| TRIP | Tripadvisor, Inc. | $9.87 | −33.89% | −32.58% | −42.31% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% |
| ABCB4.SA | Banco ABC Brasil S.A. | 23.04 BRL | −3.60% | −2.58% | +11.52% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| TDOC | Teladoc Health, Inc. | $6.33 | −32.37% | −10.21% | −18.22% |
| STAA | STAAR Surgical Company | $22.86 | +0.88% | −3.14% | −16.90% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% |
| NPKI | NPK International Inc. | $13.18 | +1.85% | +8.93% | +27.96% |
| IRMD | IRADIMED CORPORATION | $87.47 | −7.76% | −8.02% | +19.80% |
| ECVT | Ecovyst Inc. | $10.21 | −17.13% | +3.03% | +12.20% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% |
| LAR | Lithium Argentina AG | $6.71 | +19.61% | +12.21% | +107.74% |
| AEVA | Aeva Technologies, Inc. | $15.79 | +7.41% | +23.84% | +0.13% |
| BRSR6.SA | Banco do Estado do Rio Grande do Sul S.A. | 13.85 BRL | −2.12% | −7.92% | +33.34% |
| XPML11.SA | Xp Malls Fundo Investimentos Imobiliarios | 99.00 BRL | −5.17% | +593.40% | +684.10% |
| TTEN3.SA | Três Tentos Agroindustrial S/A | 11.16 BRL | −12.81% | −32.12% | −21.96% |
| NWPX | NWPX Infrastructure, Inc. | $112.39 | −10.98% | +78.31% | +110.59% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| RHLD | Resolute Holdings Management, Inc. | $137.25 | +3.11% | −26.39% | +114.55% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| POMO4.SA | Marcopolo S.A. | 4.41 BRL | −18.03% | −24.03% | −40.45% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| GLIBK | Liberty Capital Corporation | $26.34 | +13.14% | −27.08% | −30.17% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| GPRE | Green Plains Inc. | $14.88 | −9.60% | +44.75% | +49.55% |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% |
| VIVA3.SA | Vivara Participações S.A. | 22.70 BRL | +0.40% | −29.63% | −18.67% |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% |
| CMP | Compass Minerals International, Inc. | $24.65 | −16.98% | +24.12% | +29.33% |
| NNE | NANO Nuclear Energy Inc. | $18.50 | +15.19% | −33.00% | −43.75% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| TTI | TETRA Technologies, Inc. | $6.83 | −5.66% | −30.23% | +51.44% |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% |
| TBLA | Taboola.com Ltd. | $3.73 | −25.62% | −15.80% | +10.36% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| LZ | LegalZoom.com, Inc. | $5.90 | −26.98% | −38.48% | −47.23% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% |
| ARDX | Ardelyx, Inc. | $3.83 | −24.68% | −37.72% | −38.13% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.66 BRL | +0.45% | −3.76% | +2.57% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% |
| ANNX | Annexon, Inc. | $4.99 | +0.40% | +6.40% | +136.49% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 6.95 BRL | −3.07% | −31.39% | −5.74% |
| EVLV | Evolv Technologies Holdings, Inc. | $5.20 | −7.14% | −22.39% | −37.95% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| CLYM | Climb Bio Inc | $16.08 | +30.84% | +328.80% | +603.72% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.43 BRL | +9.01% | +24.40% | +27.73% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| ROOT | Root, Inc. | $58.19 | −5.23% | −17.93% | −34.57% |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| SOC | Sable Offshore Corp. | $4.63 | +11.84% | −60.53% | −83.67% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| TROX | Tronox Holdings plc | $5.47 | −11.06% | +29.78% | +35.51% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% |
| CDNL | Cardinal Infrastructure Group Inc. | $41.32 | −31.42% | +82.67% | +75.83% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| COLL | Collegium Pharmaceutical, Inc. | $27.51 | −23.37% | −39.58% | −29.08% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 53.40 BRL | −0.48% | +3.76% | +14.38% |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −4.65% | +1.15% | +5.89% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 97.97 BRL | −2.39% | −1.78% | +5.14% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +45.87% |
| VULC3.SA | Vulcabras S.A. | 13.37 BRL | −4.84% | −32.85% | −20.12% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| LINC | Lincoln Educational Services Corporation | $25.61 | −39.11% | +9.87% | +30.40% |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| ALOY | REalloys Inc. | $11.55 | +57.57% | +19.50% | +102.28% |
| FWRG | First Watch Restaurant Group, Inc. | $12.89 | −0.85% | −16.14% | −31.56% |
| HTZ | Hertz Global Holdings, Inc. | $2.09 | +18.41% | −59.96% | −64.27% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.