Free tool
Heavily traded stocks
We cover 2,935 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.40B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.38%. 62% of the 990 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +108.1% across the middle 80 percent of the group, with a median of +15.7%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,935 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| NVDC34.SA | NVIDIA Corporation | 22.82 BRL | +8.93% | +6.09% | +12.87% |
| NVD.DE | NVIDIA Corporation | 180.06 EUR | +4.20% | +11.43% | +15.02% |
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| AAPL34.SA | Apple Inc. | 79.60 BRL | −7.85% | +9.55% | +29.78% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| 0QYP.L | Microsoft Corporation | $487.67 | +22.71% | +2.02% | −3.03% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% |
| MSFT34.SA | Microsoft Corporation | 105.14 BRL | +27.21% | −0.67% | −7.08% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| AMZO34.SA | Amazon.com, Inc. | 67.18 BRL | +13.75% | +9.97% | +9.06% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.64 BRL | +5.78% | +23.28% | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% |
| M1TA34.SA | Meta Platforms, Inc. | 104.51 BRL | −3.90% | −16.40% | −28.11% |
| 0QZI.L | Meta Platforms, Inc. | $559.25 | −5.83% | −15.34% | −24.82% |
| TSLA34.SA | Tesla, Inc. | 56.42 BRL | +14.51% | −23.86% | −3.39% |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.51% | −13.69% | −26.25% |
| TSLA.TO | Tesla, Inc. | 30.37 CAD | +12.98% | −21.50% | −1.62% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,520.12 | +18.02% | +102.33% | +259.88% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% |
| MUTC34.SA | Micron Technology, Inc. | 801.00 BRL | +4.61% | +178.91% | +662.47% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 308.49 BRL | −2.07% | +105.15% | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| 0M42.L | ASML Holding N.V. | $1,745.10 | +10.39% | +50.54% | +128.34% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| ITLC34.SA | Intel Corporation | 75.15 BRL | −3.89% | +112.11% | +241.59% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| ORCL34.SA | Oracle Corporation | 124.10 BRL | +21.58% | −29.11% | −41.01% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| 0R24.L | INTEL CORP INTEL CORPORATION OR | $87.46 | +1.33% | −27.18% | −27.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| HSBA.L | HSBC Holdings plc | 1,529.00 GBP | −1.25% | +28.34% | +60.30% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| AZN.L | AstraZeneca PLC | 12,110.00 GBP | −6.41% | −10.89% | +1.98% |
| AZN.ST | AstraZeneca PLC | 1,568.00 SEK | −6.12% | −7.36% | +2.47% |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% |
| SIE.DE | Siemens Aktiengesellschaft | 280.60 EUR | +3.26% | +18.86% | +22.99% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 459.35 EUR | −2.33% | −27.26% | −6.20% |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SHEL.L | Shell plc | 3,397.00 GBP | +5.02% | +23.13% | +25.14% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,577.00 JPY | −2.29% | +43.24% | +64.46% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% |
| BHP.AX | BHP Group Limited | 68.52 AUD | +15.41% | +52.58% | +65.14% |
| BHP.L | BHP Group Limited | 3,554.00 GBP | +13.40% | +56.73% | +72.59% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| 7203.T | Toyota Motor Corporation | 3,095.00 JPY | +2.89% | −7.59% | +9.81% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| NOVO-B.CO | Novo Nordisk A/S | 299.25 DKK | −10.78% | −6.26% | −13.21% |
| RIO.AX | Rio Tinto Group | 181.49 AUD | +13.77% | +25.72% | +59.20% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| SRPT | Sarepta Therapeutics, Inc. | $18.92 | +19.07% | −11.22% | +4.76% |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% |
| 4368.T | Fuso Chemical Co.,Ltd. | 3,005.00 JPY | −14.75% | +41.75% | +94.74% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,180.00 JPY | +3.08% | +18.23% | +38.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,560.00 JPY | +4.23% | +23.90% | +39.51% |
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| LREN3.SA | Lojas Renner S.A. | 11.08 BRL | −19.30% | −16.00% | −26.91% |
| GRNG.ST | Gränges AB (publ) | 174.50 SEK | −4.33% | +18.56% | +28.10% |
| PGNY | Progyny, Inc. | $25.45 | −19.44% | −1.13% | +9.98% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| ALG | Alamo Group Inc. | $162.08 | −1.43% | −4.55% | −25.54% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| HE | Hawaiian Electric Industries, Inc. | $11.37 | −13.99% | −9.98% | −7.33% |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% |
| FLRY3.SA | Fleury S.A. | 18.64 BRL | +12.76% | +25.69% | +39.13% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| 017800.KS | Hyundai Elevator Co., Ltd | 74,700.00 KRW | +9.85% | −3.19% | +9.18% |
| 012750.KS | S-1 Corporation | 80,200.00 KRW | +10.93% | +12.96% | +5.62% |
| ZYME | Zymeworks Inc. | $27.47 | +19.43% | +3.19% | +88.54% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| SRC.L | SigmaRoc plc | 131.20 GBP | +5.04% | +2.98% | +12.91% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 1515.T | Nittetsu Mining Co., Ltd. | 4,010.00 JPY | +40.75% | +83.06% | +150.80% |
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 32.58 BRL | +7.21% | +6.51% | +10.83% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.90 | −8.30% | +24.72% | −9.02% |
| 8022.T | Mizuno Corporation | 4,070.00 JPY | +10.15% | +28.11% | +56.29% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.65 BRL | −8.41% | −16.27% | +0.97% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,074.50 JPY | +6.69% | +26.03% | +51.94% |
| KNOS.L | Kainos Group plc | 1,254.00 GBP | +39.18% | +26.35% | +80.62% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −1.61% | −8.13% | +2.65% |
| ENOG.L | Energean plc | 770.50 GBP | +1.58% | −15.02% | −19.66% |
| SEPN | Septerna, Inc. | $41.30 | +23.32% | +47.61% | +245.32% |
| IMCR | Immunocore Holdings plc | $37.40 | +10.75% | +10.72% | +14.76% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| GPE.L | Great Portland Estates Plc | 348.20 GBP | +0.06% | +10.72% | +13.06% |
| 6622.T | DAIHEN Corporation | 12,890.00 JPY | −1.68% | +21.88% | +68.28% |
| 6136.T | OSG Corporation | 3,705.00 JPY | −0.32% | +63.31% | +88.94% |
| 4966.T | C.Uyemura & Co.,Ltd. | 19,100.00 JPY | −11.70% | +31.50% | +89.40% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| 8282.T | K's Holdings Corporation | 1,978.00 JPY | +2.91% | +23.93% | +35.09% |
| 6925.T | Ushio Inc. | 3,876.00 JPY | +1.39% | +53.65% | +85.34% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| PXT.TO | Parex Resources Inc. | 27.22 CAD | +17.89% | +47.56% | +65.41% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.56 | +18.27% | −15.24% | −26.29% |
| 8976.T | Daiwa Office Investment Corporation | 325,500.00 JPY | −5.79% | −11.35% | −7.26% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.69 SEK | +3.19% | −5.07% | +8.76% |
| 1719.T | Hazama Ando Corporation | 1,928.00 JPY | +5.30% | +2.60% | +18.57% |
| 8367.T | The Nanto Bank, Ltd. | 1,926.00 JPY | +1.69% | +62.59% | +101.27% |
| IE | Ivanhoe Electric Inc. | $11.91 | +28.62% | −27.16% | +30.88% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 19.05 SEK | −2.01% | −4.75% | −4.75% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| 00088K.KS | Hanwha Corporation | 35,900.00 KRW | +17.70% | +0.21% | +7.69% |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% |
| 026960.KS | Dong Suh Companies Inc. | 26,400.00 KRW | +1.34% | +1.54% | +0.14% |
| 489790.KS | Hanwha Vision CO.,LTD | 52,100.00 KRW | +40.62% | +13.14% | −3.34% |
| 8111.T | Goldwin Inc. | 2,195.50 JPY | −7.44% | −13.24% | −5.36% |
| 004800.KS | Hyosung Corporation | 155,500.00 KRW | +11.63% | +38.22% | +98.08% |
| TPK.L | Travis Perkins plc | 654.50 GBP | +15.33% | +2.84% | +7.23% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,079.00 JPY | +1.70% | +36.55% | +69.64% |
| MDV.WA | Modivo S.A. | 90.00 PLN | +1.15% | −25.74% | −47.61% |
| DNO.OL | DNO ASA | 17.88 NOK | +4.81% | +16.35% | +28.89% |
| BHMG.L | BH Macro Limited | 426.00 GBP | +2.65% | +6.23% | +8.12% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| VET.TO | Vermilion Energy Inc. | 16.90 CAD | +12.97% | +45.53% | +65.44% |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| BGL.AX | Bellevue Gold Limited | 1.75 AUD | +29.74% | +2.65% | +89.67% |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% |
| GDWN.L | Goodwin PLC | 18,720.00 GBP | +9.09% | −12.93% | +99.23% |
| BLBD | Blue Bird Corporation | $58.65 | −22.87% | +25.43% | +4.29% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 4061.T | Denka Company Limited | 3,388.00 JPY | −0.41% | +25.05% | +56.27% |
| PAX | Patria Investments Limited | $11.78 | +6.51% | −24.11% | −8.17% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% |
| PSNL | Personalis, Inc. | $17.25 | +43.99% | +119.75% | +267.02% |
| CRN.L | Cairn Homes plc | 213.50 GBP | −0.93% | +19.71% | +13.38% |
| SGRY | Surgery Partners, Inc. | $14.05 | −7.38% | −7.93% | −39.02% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| NCC-B.ST | NCC AB (publ) | 175.90 SEK | +4.02% | −17.49% | −3.08% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,160.00 JPY | +2.99% | −8.01% | −5.56% |
| CGEO.L | Georgia Capital PLC | 4,440.00 GBP | +11.00% | +43.69% | +96.46% |
| GGPS3.SA | GPS Participações e Empreendimentos S.A. | 12.54 BRL | +7.73% | −21.92% | −15.58% |
| 4043.T | Tokuyama Corporation | 4,009.00 JPY | −7.03% | −2.28% | +21.62% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| SONO | Sonos, Inc. | $15.29 | −2.36% | −12.58% | +14.45% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| USAS | Americas Gold and Silver Corporation | $5.62 | +38.08% | +9.98% | +129.39% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% |
| FAN.L | Volution Group plc | 659.00 GBP | +4.77% | +3.46% | +4.62% |
| SAFE.L | Safestore Holdings Plc | 604.50 GBP | −2.66% | −16.54% | −5.81% |
| VIR | Vir Biotechnology, Inc. | $10.71 | +21.70% | +80.30% | +144.52% |
| RHIM.L | RHI Magnesita N.V. | 2,800.00 GBP | +0.36% | +3.94% | +29.42% |
| 8919.T | KATITAS CO., Ltd. | 3,765.00 JPY | +13.23% | +21.60% | +42.76% |
| INBX | Inhibrx Biosciences, Inc. | $122.72 | +48.84% | +63.54% | +390.10% |
| LMAT | LeMaitre Vascular, Inc. | $78.97 | −20.18% | −1.03% | −18.51% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| ETON | Eton Pharmaceuticals, Inc. | $63.05 | +49.02% | +287.76% | +268.93% |
| FLT.AX | Flight Centre Travel Group Limited | 12.33 AUD | −2.45% | −16.90% | +3.09% |
| 450080.KS | ECOPRO MAT | 35,900.00 KRW | +13.79% | −28.63% | −34.25% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| GT | The Goodyear Tire & Rubber Company | $6.20 | −12.80% | −30.49% | −27.06% |
| 4540.T | Tsumura & Co. | 3,799.00 JPY | −3.31% | −5.99% | +9.38% |
| IHP.L | IntegraFin Holdings plc | 399.50 GBP | +6.53% | +13.99% | +14.34% |
| 6103.T | Okuma Corporation | 4,865.00 JPY | +0.93% | +35.49% | +40.95% |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% |
| GRI.L | Grainger plc | 178.00 GBP | +1.14% | −1.61% | −10.06% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| 6371.T | Tsubakimoto Chain Co. | 2,704.00 JPY | +2.35% | +18.58% | +28.20% |
| 005850.KS | SL Corporation | 53,400.00 KRW | +3.49% | +33.16% | +66.65% |
| INSP | Inspire Medical Systems, Inc. | $61.07 | +19.91% | −33.81% | −34.28% |
| SNDX | Syndax Pharmaceuticals, Inc. | $19.92 | −2.92% | −6.48% | +27.20% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| 007340.KS | DN Automotive Corporation | 47,450.00 KRW | +31.33% | +104.49% | +82.11% |
| 6544.T | Japan Elevator Service Holdings Co.,Ltd. | 1,565.00 JPY | −7.53% | −8.30% | −15.69% |
| ATT.ST | Attendo AB (publ) | 117.70 SEK | +6.42% | +48.97% | +75.11% |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 24.73 BRL | +16.60% | +3.21% | +1.13% |
| KINV-B.ST | Kinnevik AB | 57.12 SEK | +8.30% | −30.36% | −33.78% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| SAGA-D.ST | AB Sagax (publ) | 33.20 SEK | 0.00% | 0.00% | +1.63% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| 6278.T | Union Tool Co. | 14,190.00 JPY | −7.19% | +63.86% | +66.00% |
| ALPA4.SA | Alpargatas S.A. | 13.24 BRL | +15.73% | +12.87% | +62.98% |
| EOS.AX | Electro Optic Systems Holdings Limited | 10.96 AUD | +59.07% | +10.15% | +79.08% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| ANIP | ANI Pharmaceuticals, Inc. | $75.65 | −3.47% | −3.54% | −16.24% |
| FTRE | Fortrea Holdings Inc. | $18.27 | −4.84% | +8.69% | +106.21% |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| 8066.T | Mitani Corporation | 3,405.00 JPY | +21.52% | +52.08% | +65.84% |
| PLAB | Photronics, Inc. | $29.53 | −0.84% | −11.61% | +33.80% |
| ANAB | AnaptysBio, Inc. | $58.37 | +8.88% | +94.78% | +335.60% |
| 6436.T | Amano Corporation | 3,973.00 JPY | +5.50% | −3.30% | −1.73% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.14 SEK | +7.20% | +27.04% | −14.14% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +7.75% | +19.45% | +31.49% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| 204320.KS | HL Mando Corporation | 50,700.00 KRW | +23.96% | −21.33% | +43.91% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 84.80 GBP | +0.12% | +8.07% | +6.87% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.75 SEK | −3.01% | −20.23% | −17.85% |
| 1941.T | Chudenko Corporation | 5,160.00 JPY | +1.98% | +15.89% | +37.91% |
| ORVR3.SA | Orizon Valorização de Resíduos S.A. | 16.43 BRL | −77.04% | −76.33% | −69.42% |
| 383220.KS | F&F Co., Ltd | 63,200.00 KRW | −17.60% | −4.68% | −3.48% |
| VNP.TO | 5N Plus Inc. | 26.26 CAD | −23.93% | +45.89% | +69.53% |
| 6995.T | Tokai Rika Co., Ltd. | 3,130.00 JPY | −4.28% | +0.58% | +24.03% |
| 010060.KS | OCI Holdings Company Ltd. | 267,000.00 KRW | +44.72% | +153.08% | +207.80% |
| VSTS | Vestis Corporation | $12.88 | −16.09% | +95.74% | +181.22% |
| SCATC.OL | Scatec ASA | 95.70 NOK | +4.02% | −11.31% | −10.39% |
| 2730.T | EDION Corporation | 2,558.00 JPY | +0.71% | +21.89% | +27.99% |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| AVLN | Avalyn Pharma Inc. | $38.20 | +38.31% | +29.54% | +29.54% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| BREE.L | Breedon Group plc | 359.20 GBP | +10.32% | +10.15% | −2.03% |
| MAZE | Maze Therapeutics, Inc. | $30.42 | +6.03% | −23.51% | +128.55% |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% |
| 8961.T | MORI TRUST REIT, Inc. | 75,400.00 JPY | −2.46% | −2.06% | +3.53% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| 7716.T | Nakanishi Inc. | 3,215.00 JPY | +4.38% | +61.15% | +55.31% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| 5384.T | Fujimi Incorporated | 3,590.00 JPY | −2.45% | +52.75% | +74.76% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| MTG-B.ST | Modern Times Group MTG AB | 132.80 SEK | +4.73% | +20.18% | +33.74% |
| 4686.T | JustSystems Corporation | 4,135.00 JPY | +4.95% | −16.61% | −9.98% |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,540.00 JPY | +4.12% | −20.53% | −36.23% |
| 011170.KS | Lotte Chemical Corporation | 54,500.00 KRW | −4.72% | −18.77% | −16.80% |
| BRAP4.SA | Bradespar S.A. | 21.89 BRL | +0.64% | +9.01% | +53.24% |
| HUN | Huntsman Corporation | $9.53 | −18.82% | −5.83% | −9.39% |
| 000240.KS | Hankook & Company Co., Ltd. | 24,300.00 KRW | −2.61% | −0.22% | +8.89% |
| 001045.KS | CJ Corporation | 69,200.00 KRW | +2.37% | −20.61% | −13.85% |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 6.97 BRL | −19.05% | +16.56% | +66.35% |
| IAUX | i-80 Gold Corp. | $1.92 | +43.28% | +32.41% | +156.34% |
| SNR.L | Senior plc | 294.50 GBP | +1.38% | +45.80% | +49.51% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −3.69% | −6.23% | +1.22% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| ABSI | Absci Corporation | $9.63 | +27.38% | +166.76% | +279.13% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| 4DX.AX | 4DMedical Limited | 3.84 AUD | +18.15% | −15.42% | +652.94% |
| 4206.T | Aica Kogyo Company, Limited | 4,157.00 JPY | +11.69% | +20.74% | +14.06% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| BRAV3.SA | Brava Energia S.A. | 18.20 BRL | −13.33% | +9.84% | −6.29% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| 3466.T | LaSalle LOGIPORT REIT | 150,300.00 JPY | −2.28% | −5.29% | +2.24% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% |
| 279570.KS | Kbank | 5,610.00 KRW | −2.94% | −32.65% | −32.65% |
| HAS.L | Hays plc | 72.50 GBP | +12.40% | +32.18% | +16.76% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| 9744.T | MEITEC Group Holdings Inc. | 3,383.00 JPY | +0.86% | −1.44% | +9.03% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| 6457.T | Glory Ltd. | 4,891.00 JPY | +9.03% | +22.83% | +31.99% |
| 007070.KS | GS Retail Co., Ltd. | 26,600.00 KRW | +8.57% | +38.14% | +65.94% |
| BCAX | Bicara Therapeutics Inc. | $24.58 | −11.61% | +50.06% | +117.14% |
| GROW.L | Molten Ventures Plc | 687.00 GBP | +13.55% | +36.31% | +93.09% |
| KOS | Kosmos Energy Ltd. | $2.73 | +11.89% | +206.74% | +45.21% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| 1414.T | SHO-BOND Holdings Co.,Ltd. | 1,286.00 JPY | −3.31% | −2.65% | +1.67% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| 8129.T | Toho Holdings Co., Ltd. | 3,973.00 JPY | −5.85% | −13.10% | −22.82% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| 8086.T | Nipro Corporation | 1,580.00 JPY | −2.89% | +7.33% | +6.42% |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% |
| TRAX | First Tracks Biotherapeutics, Inc. | $45.11 | +7.33% | +137.42% | +137.42% |
| 014680.KS | Hansol Chemical Co., Ltd. | 201,000.00 KRW | +1.11% | −15.47% | +16.66% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| 103140.KS | Poongsan Corporation | 83,200.00 KRW | +38.44% | −20.55% | −28.70% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| 6590.T | Shibaura Mechatronics Corporation | 3,910.00 JPY | −15.37% | +2.28% | +99.71% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,267.00 JPY | +8.99% | +19.79% | +20.44% |
| 081660.KS | Misto Holdings Corp. | 41,900.00 KRW | −5.10% | +4.65% | +4.43% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.08 BRL | +0.45% | +5.15% | +14.54% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.74 | +6.46% | +18.91% | +12.48% |
| 3292.T | AEON REIT Investment Corporation | 120,800.00 JPY | −3.08% | −10.10% | −6.36% |
| 6744.T | Nohmi Bosai Ltd. | 4,325.00 JPY | −1.82% | +14.38% | +13.24% |
| 9003.T | Sotetsu Holdings, Inc. | 2,640.00 JPY | −0.88% | −5.64% | +4.58% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −14.15% | +89.91% | +160.52% |
| TYRA | Tyra Biosciences, Inc. | $26.69 | −14.07% | −0.37% | +122.42% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| OMCL | Omnicell, Inc. | $33.22 | −19.93% | −26.41% | +0.39% |
| HLMN | Hillman Solutions Corp. | $8.12 | +0.87% | −6.77% | −18.88% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| PWP | Perella Weinberg Partners | $16.57 | +2.47% | −5.28% | −22.97% |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% |
| 051600.KS | KEPCO Plant Service & Engineering Co.,Ltd. | 49,350.00 KRW | +11.53% | +0.92% | +0.90% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% |
| NVAX | Novavax, Inc. | $9.44 | +26.03% | +32.40% | +25.53% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| 1979.T | Taikisha Ltd. | 3,930.00 JPY | −10.17% | +21.23% | +40.43% |
| MTRO.L | Metro Bank Holdings PLC | 169.60 GBP | −4.07% | +42.04% | +30.86% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| BONEX.ST | Bonesupport Holding AB (publ) | 219.20 SEK | +2.05% | +23.15% | −25.64% |
| 4046.T | Osaka Soda Co., Ltd. | 2,050.00 JPY | +15.82% | −7.71% | +9.22% |
| 9302.T | MITSUI-SOKO HOLDINGS Co., Ltd. | 3,361.00 JPY | −8.22% | −12.27% | −18.84% |
| EPR.OL | Europris ASA | 88.00 NOK | +3.53% | −1.61% | −6.15% |
| RPI.L | Raspberry Pi Holdings plc | 593.50 GBP | −6.68% | +98.76% | +36.44% |
| 3282.T | Comforia Residential REIT, Inc | 101,200.00 JPY | −2.15% | −7.30% | −1.23% |
| AVBP | ArriVent BioPharma, Inc. | $31.35 | +3.95% | +50.72% | +62.02% |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 368.60 DKK | +10.43% | +49.07% | +66.12% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| 3234.T | Mori Hills REIT Investment Corporation | 130,000.00 JPY | −0.94% | −11.29% | −7.97% |
| KIE.L | Kier Group plc | 254.60 GBP | +5.73% | +17.61% | +31.55% |
| PTEC.L | Playtech plc | 412.20 GBP | +4.04% | +51.27% | −2.09% |
| VLX.L | Volex plc | 534.00 GBP | +1.71% | +29.30% | +53.45% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| WIZZ.L | Wizz Air Holdings Plc | 1,059.00 GBP | −2.58% | −18.79% | −22.25% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| INVA | Innoviva, Inc. | $21.17 | −0.61% | +6.54% | +7.14% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| 018670.KS | SK Gas Co., Ltd. | 235,000.00 KRW | +3.55% | +10.44% | −1.28% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| 4516.T | Nippon Shinyaku Co., Ltd. | 3,609.00 JPY | +0.81% | −34.02% | +18.84% |
| 6849.T | Nihon Kohden Corporation | 1,520.50 JPY | −5.73% | −9.30% | −5.62% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| 2432.T | DeNA Co., Ltd. | 2,581.50 JPY | +4.56% | +4.25% | +18.73% |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% |
| TRST.L | Trustpilot Group plc | 286.60 GBP | +3.47% | +81.97% | +36.22% |
| 7906.T | YONEX Co., Ltd. | 2,816.00 JPY | +7.52% | −15.97% | −33.34% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,775.00 JPY | −15.27% | +39.00% | +83.25% |
| 8609.T | Okasan Securities Group Inc. | 1,196.00 JPY | +15.11% | +65.13% | +88.47% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| AESI | Atlas Energy Solutions Inc. | $12.02 | +5.07% | +23.66% | +2.21% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $22.22 | +29.41% | +3.11% | +83.48% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% |
| 4634.T | artience Co., Ltd. | 5,080.00 JPY | +13.52% | +47.25% | +60.80% |
| SDGR | Schrödinger, Inc. | $19.99 | +30.82% | +11.18% | +2.30% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| CJ.TO | Cardinal Energy Ltd. | 11.76 CAD | +5.54% | +36.73% | +68.00% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| AMPX | Amprius Technologies, Inc. | $10.18 | +4.84% | +16.48% | +32.55% |
| NAS.OL | Norwegian Air Shuttle ASA | 12.86 NOK | −1.15% | −22.92% | −19.46% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| BNOR.OL | BlueNord ASA | 547.00 NOK | +7.47% | +41.80% | +37.21% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| NCAB.ST | NCAB Group AB (publ) | 72.20 SEK | +5.40% | +56.50% | +43.17% |
| EYE | National Vision Holdings, Inc. | $18.69 | −9.88% | −27.98% | −21.90% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,117.00 JPY | −2.10% | +11.47% | +44.90% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| AMBEA.ST | Ambea AB (publ) | 170.50 SEK | +19.48% | +25.09% | +32.95% |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| MPCC.OL | MPC Container Ships ASA | 27.60 NOK | +11.97% | +63.13% | +65.58% |
| SLVM | Sylvamo Corporation | $36.89 | −2.17% | −21.21% | −14.97% |
| 073240.KS | Kumho Tire Co., Inc. | 6,990.00 KRW | +18.07% | +21.35% | +41.50% |
| OMDA | Omada Health, Inc. | $23.94 | +16.33% | +60.67% | +14.00% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% |
| 6376.T | Nikkiso Co., Ltd. | 3,530.00 JPY | −5.36% | +118.04% | +142.02% |
| AZTA | Azenta, Inc. | $33.21 | +20.68% | −0.54% | +7.96% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| 009970.KS | Youngone Holdings Co., Ltd. | 171,300.00 KRW | −14.78% | −4.92% | +44.42% |
| SUPR.L | Supermarket Income REIT plc | 85.55 GBP | −1.21% | +5.53% | +9.46% |
| 1950.T | Nippon Densetsu Kogyo Co., Ltd. | 3,945.00 JPY | −1.74% | +21.82% | +47.77% |
| EPRO-B.ST | Electrolux Professional AB (publ) | 46.75 SEK | −2.60% | −25.20% | −23.52% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| MONY.L | MONY Group plc | 206.60 GBP | +0.11% | +14.02% | +3.36% |
| ALIG.ST | Alimak Group AB (publ) | 124.00 SEK | −1.74% | −10.26% | −19.32% |
| 097955.KS | CJ Cheiljedang Corporation | 124,300.00 KRW | +2.14% | −8.06% | −7.06% |
| 069960.KS | Hyundai Department Store Co. Ltd. | 93,900.00 KRW | −26.30% | +12.89% | +28.02% |
| ZIG.L | Zigup Plc | 465.50 GBP | +0.32% | +22.50% | +36.81% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +107.85% |
| AMSC | American Superconductor Corporation | $29.65 | −2.88% | −6.11% | −40.20% |
| 8098.T | Inabata & Co.,Ltd. | 4,280.00 JPY | +6.60% | +16.14% | +28.70% |
| ATEC | Alphatec Holdings, Inc. | $9.33 | +7.61% | −55.06% | −41.10% |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% |
| ARLO | Arlo Technologies, Inc. | $13.32 | −4.03% | +0.68% | −21.60% |
| 18064K.KS | Hanjin Kal | 29,600.00 KRW | +9.63% | −25.81% | −21.33% |
| 6490.T | PILLAR Corporation | 9,910.00 JPY | +9.75% | +104.85% | +150.04% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,500.00 JPY | −2.85% | −14.73% | −6.76% |
| 139480.KS | E-MART Inc. | 73,800.00 KRW | −6.94% | −5.57% | +4.75% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| GBX | The Greenbrier Companies, Inc. | $46.16 | −8.19% | −1.08% | +1.98% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| 6777.T | santec Holdings Corporation | 18,670.00 JPY | +13.15% | +105.54% | +160.77% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| 7947.T | FP Corporation | 2,792.00 JPY | +7.10% | +8.46% | +9.12% |
| 7994.T | Okamura Corporation | 2,386.00 JPY | +2.45% | +4.84% | +5.02% |
| VZLA | Vizsla Silver Corp. | $4.04 | +21.69% | −26.81% | +16.76% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.18 BRL | +2.38% | +59.47% | +270.52% |
| 8850.T | Starts Corporation Inc. | 4,745.00 JPY | −1.66% | +1.87% | −1.23% |
| 4483.T | JMDC Inc. | 3,430.00 JPY | +6.85% | −11.68% | −18.41% |
| 3295.T | Hulic Reit, Inc. | 155,500.00 JPY | −3.66% | −10.30% | −4.25% |
| 030000.KS | Cheil Worldwide Inc. | 19,200.00 KRW | +2.02% | −7.91% | +4.10% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +84.50% |
| 7278.T | EXEDY Corporation | 6,210.00 JPY | +1.14% | +11.82% | +25.32% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,450.00 JPY | +0.29% | +4.76% | +3.09% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.