Free tool
Heavily traded stocks
We cover 84 companies whose typical session turns over more than $10.00M. The median market value in the group is $364.70B. Across the group, the median move over the past trading day is +0.15%. 78% of the 83 with a 200-day average trade above it. Price change over the past year runs from −12.4% to +196.4% across the middle 80 percent of the group, with a median of +29.5%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
84 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% | Oct 29, 2026 |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% | Oct 28, 2026 |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% | Oct 28, 2026 |
| 0QYP.L | Microsoft Corporation | $487.67 | +22.71% | +2.02% | −3.03% | Oct 28, 2026 |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% | Oct 28, 2026 |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% | Oct 29, 2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% | Oct 15, 2026 |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% | Sep 2, 2026 |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% | Oct 28, 2026 |
| 0QZI.L | Meta Platforms, Inc. | $559.25 | −5.83% | −15.34% | −24.82% | Oct 28, 2026 |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% | Oct 21, 2026 |
| BC94.L | Samsung Electronics Co., Ltd. | $4,520.12 | +18.02% | +102.33% | +259.88% | Oct 28, 2026 |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% | Oct 29, 2026 |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% | Nov 7, 2026 |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% | Nov 7, 2026 |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% | Sep 23, 2026 |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% | Sep 23, 2026 |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% | Oct 13, 2026 |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% | Nov 19, 2026 |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% | Nov 3, 2026 |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% | Nov 3, 2026 |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% | Oct 27, 2026 |
| 0M42.L | ASML Holding N.V. | $1,745.10 | +10.39% | +50.54% | +128.34% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% | Oct 14, 2026 |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% | Oct 30, 2026 |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% | Oct 13, 2026 |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% | Oct 29, 2026 |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% | Oct 29, 2026 |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% | Oct 22, 2026 |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% | Nov 12, 2026 |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% | Oct 14, 2026 |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% | Sep 24, 2026 |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% | Nov 2, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% | Oct 20, 2026 |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% | Oct 30, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% | Oct 21, 2026 |
| 0R24.L | INTEL CORP INTEL CORPORATION OR | $87.46 | +1.33% | −27.18% | −27.18% | Oct 22, 2026 |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% | Nov 12, 2026 |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% | Oct 29, 2026 |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% | Oct 27, 2026 |
| HSBA.L | HSBC Holdings plc | 1,529.00 GBP | −1.25% | +28.34% | +60.30% | Oct 27, 2026 |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% | Oct 20, 2026 |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% | Oct 14, 2026 |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% | Oct 22, 2026 |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% | Nov 17, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% | Oct 21, 2026 |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% | Oct 27, 2026 |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% | Aug 27, 2026 |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% | Nov 24, 2026 |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% | Aug 27, 2026 |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% | Oct 20, 2026 |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% | Sep 3, 2026 |
| AZN.L | AstraZeneca PLC | 12,110.00 GBP | −6.41% | −10.89% | +1.98% | Oct 30, 2026 |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% | Oct 30, 2026 |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% | Oct 13, 2026 |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% | Nov 4, 2026 |
| SHEL.L | Shell plc | 3,397.00 GBP | +5.02% | +23.13% | +25.14% | Oct 29, 2026 |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% | Oct 29, 2026 |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% | Oct 28, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% | Nov 12, 2026 |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% | Oct 21, 2026 |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% | Oct 21, 2026 |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% | Nov 3, 2026 |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% | Oct 28, 2026 |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% | Nov 3, 2026 |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% | Oct 27, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% | Oct 21, 2026 |
| 7203.T | Toyota Motor Corporation | 3,095.00 JPY | +2.89% | −7.59% | +9.81% | Nov 5, 2026 |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% | Nov 5, 2026 |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% | Oct 23, 2026 |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% | Oct 30, 2026 |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% | Oct 13, 2026 |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% | Oct 21, 2026 |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% | Nov 6, 2026 |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% | Aug 27, 2026 |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% | Nov 4, 2026 |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% | Oct 28, 2026 |
| NOVO-B.CO | Novo Nordisk A/S | 299.25 DKK | −10.78% | −6.26% | −13.21% | Nov 4, 2026 |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% | Oct 20, 2026 |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% | Oct 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.