Free tool
Heavily traded stocks
We cover 107 companies whose typical session turns over more than $10.00M. The median market value in the group is $415.08B. Across the group, the median move over the past trading day is +0.12%. 77% of the 106 with a 200-day average trade above it. Price change over the past year runs from −12.1% to +189.9% across the middle 80 percent of the group, with a median of +27.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
107 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVD.DE | NVIDIA Corporation | 180.98 EUR | +7.06% | +12.00% | +17.68% |
| NVDC34.SA | NVIDIA Corporation | 22.60 BRL | +7.31% | +5.07% | +9.99% |
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| NVDA.TO | NVIDIA Corporation | 46.90 CAD | +6.49% | +9.43% | +12.65% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| AAPL34.SA | Apple Inc. | 80.40 BRL | −7.69% | +10.65% | +29.27% |
| GOGL34.SA | Alphabet Inc. | 146.91 BRL | +3.12% | +1.96% | +57.19% |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% |
| GOOG.TO | Alphabet Inc. | 54.02 CAD | +1.73% | +5.91% | +59.19% |
| MSFT34.SA | Microsoft Corporation | 106.81 BRL | +27.20% | +0.90% | −5.91% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| 0QYP.L | Microsoft Corporation | $489.82 | +23.18% | +2.47% | −3.06% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% |
| MSFT.TO | Microsoft Corporation | 34.71 CAD | +25.81% | +3.58% | −4.12% |
| AMZO34.SA | Amazon.com, Inc. | 67.19 BRL | +13.88% | +9.99% | +7.94% |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% |
| AMZN.TO | Amazon.com, Inc. | 29.70 CAD | +12.08% | +12.93% | +10.66% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.90 BRL | +6.88% | +23.40% | +68.18% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| META | Meta Platforms, Inc. | $576.14 | −2.91% | −11.34% | −22.73% |
| 0QZI.L | Meta Platforms, Inc. | $565.08 | −5.09% | −14.46% | −23.87% |
| M1TA34.SA | Meta Platforms, Inc. | 106.16 BRL | −2.52% | −15.08% | −26.22% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.36% | −13.69% | −25.64% |
| TSLA34.SA | Tesla, Inc. | 55.80 BRL | +13.88% | −24.70% | −5.42% |
| TSLA | Tesla, Inc. | $345.82 | +12.48% | −21.06% | −1.08% |
| TSLA.TO | Tesla, Inc. | 30.00 CAD | +12.36% | −22.46% | −3.54% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,656.00 | +380.96% | +108.42% | +271.00% |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% |
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| MUTC34.SA | Micron Technology, Inc. | 807.00 BRL | +14.47% | +181.00% | +658.44% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 309.00 BRL | +5.46% | +105.49% | +170.51% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.99 CAD | +5.58% | +111.76% | +179.80% |
| 0M42.L | ASML Holding N.V. | $1,742.65 | +10.55% | +50.33% | +129.82% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| ITLC34.SA | Intel Corporation | 75.55 BRL | +2.37% | +113.24% | +230.78% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| ORCL34.SA | Oracle Corporation | 128.74 BRL | +22.62% | −26.46% | −39.02% |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| 0R24.L | Intel Corporation | $87.38 | +3.21% | −27.25% | −27.25% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| HSBA.L | HSBC Holdings plc | 1,517.00 GBP | −1.99% | +27.33% | +58.78% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% |
| HD | The Home Depot, Inc. | $334.85 | −2.79% | −2.52% | −16.42% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% |
| BABA | Alibaba Group Holding Limited | $119.83 | +4.03% | −23.06% | −1.96% |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| AZN.L | AstraZeneca PLC | 12,476.00 GBP | −5.00% | −8.20% | +5.65% |
| AZN | AstraZeneca PLC | $166.27 | −3.60% | −8.27% | +5.09% |
| SIE.DE | Siemens Aktiengesellschaft | 285.55 EUR | +5.27% | +20.95% | +23.12% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 450.70 EUR | −3.69% | −28.63% | −9.96% |
| AZN.ST | AstraZeneca PLC | 1,609.00 SEK | −4.94% | −4.94% | +6.22% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,594.00 JPY | −1.45% | +43.92% | +63.93% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| BHP.AX | BHP Group Limited | 66.59 AUD | +10.64% | +48.27% | +61.26% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| OR.PA | L'Oréal S.A. | 388.50 EUR | +1.30% | +8.62% | −1.55% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| 7203.T | Toyota Motor Corporation | 3,081.00 JPY | −4.44% | −8.01% | +8.77% |
| TM | Toyota Motor Corporation | $191.84 | +2.97% | −11.95% | −2.49% |
| AXP | American Express Company | $336.15 | −0.14% | −9.53% | +5.07% |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| IBM | International Business Machines Corporation | $229.87 | +1.02% | −20.11% | −4.36% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| NOVO-B.CO | Novo Nordisk A/S | 307.80 DKK | −8.95% | −3.58% | −11.26% |
| NOV.DE | Novo Nordisk A/S | 41.42 EUR | −8.48% | +24.38% | +15.22% |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% |
| RIO.AX | Rio Tinto Group | 178.33 AUD | +7.82% | +23.53% | +58.09% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.