Free tool
Heavily traded stocks
We cover 890 companies whose typical session turns over more than $10.00M. The median market value in the group is $50.58M. Across the group, the median move over the past trading day is 0.00%. 37% of the 876 with a 200-day average trade above it. Price change over the past year runs from −49.3% to +56.8% across the middle 80 percent of the group, with a median of −5.1%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
890 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| 7095.T | Macbee Planet, Inc. | 1,301.00 JPY | +8.15% | −9.79% | −47.25% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 7352.T | TWOSTONE&Sons Inc. | 352.00 JPY | +6.99% | −55.72% | −60.91% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| 7987.T | Nakabayashi Co., Ltd. | 571.00 JPY | −1.89% | +0.10% | +3.91% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| 4575.T | CanBas Co., Ltd. | 821.00 JPY | +12.47% | +0.24% | −40.51% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| 3656.T | KLab Inc. | 192.00 JPY | −9.86% | −45.45% | +35.21% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,320.00 KRW | +12.97% | −22.46% | −24.70% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 505A.T | GEEKLY INC | 1,436.00 JPY | +7.24% | −11.77% | −11.77% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,014.00 JPY | −1.23% | +1.86% | +20.50% |
| 6224.T | JRC Co.,Ltd. | 1,166.00 JPY | +4.76% | −15.19% | −27.87% |
| 7487.T | Ozu Corporation | 1,791.00 JPY | +0.79% | +1.93% | +9.23% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,636.00 JPY | +6.44% | +7.34% | +26.56% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 11,060.00 KRW | +15.45% | +9.29% | +38.75% |
| 4579.T | RaQualia Pharma Inc. | 571.00 JPY | +26.05% | −41.26% | +4.58% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3903.T | gumi Inc. | 286.00 JPY | +18.18% | −20.78% | −54.53% |
| 210540.KS | DY Power Corporation | 11,660.00 KRW | +10.42% | −8.12% | −2.34% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,150.00 KRW | +16.02% | −37.13% | +0.44% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 378A.T | HIT CO LTD | 1,042.00 JPY | −1.23% | −47.77% | −51.56% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,011.00 KRW | +1.40% | −23.41% | −12.69% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 116,400.00 KRW | +5.63% | −0.51% | −0.67% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| 4350.T | Medical System Network Co., Ltd. | 494.00 JPY | +0.82% | −3.38% | +6.47% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 037560.KS | LG HelloVision Corp. | 1,619.00 KRW | +5.27% | −30.96% | −46.21% |
| 4978.T | ReproCELL Incorporated | 148.00 JPY | +19.35% | +1.37% | −17.32% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +5.79% | −7.02% | +10.80% |
| 9227.T | Microwave Chemical Co., Ltd. | 905.00 JPY | +10.77% | +49.09% | +34.87% |
| 6255.T | NPC Incorporated | 687.00 JPY | +15.27% | −2.00% | −1.15% |
| 9612.T | LuckLand Co., Ltd. | 1,254.00 JPY | −0.32% | −34.62% | −3.34% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,760.00 KRW | +6.97% | +2.37% | +7.29% |
| EAH.L | ECO Animal Health Group plc | 101.00 GBP | +3.59% | −4.72% | +37.41% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,130.00 KRW | +11.66% | −7.45% | −13.95% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −1.72% | −25.21% | −34.43% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,136.00 JPY | +11.70% | +6.92% | −23.95% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| OMI.L | Orosur Mining Inc. | 16.70 GBP | +17.61% | −33.20% | +30.98% |
| 6678.T | Techno Medica Co., Ltd. | 2,082.00 JPY | +2.76% | −2.17% | +10.19% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 194A.T | WOLVES HAND CO LTD | 1,867.00 JPY | +43.50% | +7.61% | +100.75% |
| 9145.T | Being Holdings Co., Ltd. | 584.00 JPY | +2.82% | −33.56% | −43.02% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| 001360.KS | SAMSUNG PHARM. Co., LTD. | 1,277.00 KRW | +2.24% | −17.61% | −21.42% |
| 002390.KS | HANDOK Inc. | 9,370.00 KRW | +7.09% | −15.27% | −20.23% |
| SEA.L | Seascape Energy Asia plc | 92.80 GBP | +7.16% | +37.48% | +27.12% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,540.00 KRW | +5.18% | −29.64% | −41.33% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 7373.T | Aidma Holdings, Inc. | 969.00 JPY | −1.12% | −68.33% | −64.11% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 6955.T | FDK Corporation | 404.00 JPY | +3.06% | +15.10% | −1.46% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,430.00 KRW | +3.31% | −17.86% | −3.99% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| 009070.KS | KCTC Co. Ltd | 3,975.00 KRW | +7.29% | −35.47% | −26.96% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,264.00 JPY | +2.30% | −3.06% | +1.58% |
| 5285.T | Yamax Corp. | 1,417.00 JPY | +6.70% | −21.41% | −29.62% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,700.00 KRW | +6.72% | −18.07% | −15.63% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 272.00 JPY | +9.24% | −9.63% | −10.10% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 5079.T | Novac Co., Ltd. | 2,619.00 JPY | +1.39% | −4.42% | +0.48% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| 9221.T | Fuluhashi EPO Corporation | 1,155.00 JPY | −7.38% | −11.85% | +7.38% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| 013570.KS | DY Corporation | 4,385.00 KRW | +14.64% | −0.34% | +8.74% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 001080.KS | Manho Rope & Wire Ltd. | 4,090.00 KRW | +1.24% | −7.15% | +48.73% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,480.00 KRW | +7.94% | −8.22% | −14.27% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +4.69% | +6.54% | +8.61% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| POLB.L | Poolbeg Pharma PLC | 8.50 GBP | +38.21% | +117.95% | +161.54% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +5.68% | −5.08% | +3.11% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 4888.T | Stella Pharma Corporation | 364.00 JPY | +17.42% | +71.70% | −9.23% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,835.00 KRW | +5.65% | −51.15% | +163.39% |
| 6262.T | Pegasus Co., Ltd. | 545.00 JPY | −0.55% | −26.19% | −13.32% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 004250.KS | NPC Co., Ltd. | 2,955.00 KRW | +3.32% | −22.13% | −28.11% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 340.00 JPY | −3.41% | −3.41% | −3.68% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,230.00 KRW | +5.56% | −0.46% | +1.67% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,067.00 KRW | +2.30% | −37.20% | −62.30% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,920.00 KRW | +0.73% | −18.01% | −17.49% |
| 083420.KS | Green Chemical Co., Ltd. | 4,762.00 KRW | +8.75% | −23.77% | −32.31% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,913.00 KRW | +23.26% | +13.87% | +1.56% |
| 9763.T | Maruken Lease Co., Ltd. | 1,311.00 JPY | +4.05% | −4.43% | +20.23% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,605.00 KRW | +5.87% | −21.15% | −11.92% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| 035000.KS | HS Ad Inc. | 6,450.00 KRW | +4.88% | −20.15% | −19.29% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| AIRE.L | Alternative Income REIT Ord | 71.30 GBP | −3.63% | −4.52% | +12.17% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,865.00 KRW | −1.90% | −16.07% | −18.85% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 2130.T | Members Co., Ltd. | 953.00 JPY | −12.00% | −24.06% | −24.58% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,685.00 KRW | +5.64% | −28.53% | −33.24% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 4347.T | Broadmedia Corporation | 1,681.00 JPY | −4.49% | −16.63% | +0.91% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,759.00 JPY | −7.42% | −14.59% | −0.70% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| BATL | Battalion Oil Corporation | $1.31 | −10.27% | +10.08% | +10.08% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 22.00 JPY | −12.00% | −29.03% | −68.57% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,165.00 KRW | +4.09% | −36.32% | −47.77% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,730.00 KRW | +0.19% | −7.50% | +11.61% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 421.00 JPY | −1.41% | −28.94% | −10.50% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 012320.KS | Kyungdong Invest Co., Ltd | 46,950.00 KRW | +7.93% | −11.25% | −18.32% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,895.00 KRW | +5.27% | −4.61% | −0.23% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| 3675.T | Cross Marketing Group Inc. | 614.00 JPY | +1.99% | −3.00% | −12.74% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| 009270.KS | ShinWon Corporation | 1,116.00 KRW | +11.60% | −28.14% | −34.09% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,100.00 KRW | +5.98% | −12.25% | −0.88% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| 014790.KS | HL D&I Halla Corporation | 2,630.00 KRW | +10.74% | +0.57% | +6.48% |
| 500A.T | TO BOOKS INC | 3,310.00 JPY | +13.01% | −3.50% | −3.50% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 019180.KS | THN Corporation | 5,470.00 KRW | −0.55% | −31.45% | +6.12% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.03% | −7.48% | −20.46% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| 1717.T | Meiho Facility Works Ltd. | 957.00 JPY | +1.38% | −8.20% | −8.70% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,750.00 KRW | +10.36% | −2.21% | +3.46% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,080.00 JPY | −1.73% | −32.26% | −37.76% |
| 5955.T | Wise Holdings Co.,Ltd. | 85.00 JPY | +4.94% | +7.15% | −4.76% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| 4113.T | Taoka Chemical Company, Limited | 773.00 JPY | −1.28% | −38.45% | −45.42% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −13.79% | +1288.89% | +400.00% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 637.00 JPY | +4.43% | −36.30% | −30.17% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 68.00 JPY | +9.68% | +61.90% | +30.77% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| 024090.KS | DCM Corp. | 11,230.00 KRW | +3.79% | −7.04% | −2.76% |
| 2491.T | ValueCommerce Co., Ltd. | 501.00 JPY | +7.74% | −24.55% | −35.02% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| 016740.KS | DUAL Co., Ltd. | 3,345.00 KRW | +0.90% | −11.74% | +2.47% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 8705.T | Nissan Securities Group Co., Ltd. | 218.00 JPY | −0.91% | +11.16% | +32.46% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 1491.T | Chugai Mining Co., Ltd. | 749.00 JPY | +4.90% | −14.99% | −30.78% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 309.00 JPY | +16.17% | +8.73% | +2.98% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 7722.T | Kokusai Co., Ltd. | 792.00 JPY | −0.75% | −10.90% | +18.14% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| 369A.T | A-TIE CO LTD | 2,496.00 JPY | +12.13% | −25.31% | −21.45% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 3900.T | CrowdWorks Inc. | 670.00 JPY | −0.30% | −16.77% | −35.33% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,237.00 KRW | +5.28% | −9.71% | −9.84% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 5721.T | S Crypto Energy Inc. | 58.00 JPY | +5.45% | −77.17% | −66.28% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,670.00 KRW | +4.47% | −0.53% | +16.45% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 3562.T | No.1 Co.,Ltd | 1,590.00 JPY | −0.56% | −34.66% | −30.52% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 012800.KS | Daechang Co., Ltd. | 1,193.00 KRW | +11.08% | −8.93% | −9.76% |
| 2163.T | Artner Co., Ltd. | 983.00 JPY | +2.02% | −53.57% | −48.54% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,585.00 KRW | +14.13% | +11.66% | +19.08% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| 067830.KS | Savezone I&C Corporation | 2,440.00 KRW | +11.67% | −26.17% | −6.37% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 5,160.00 KRW | +26.47% | −52.66% | −29.41% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 9168.T | Rise Consulting Group, Inc. | 426.00 JPY | +5.71% | −46.62% | −57.13% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,230.00 KRW | +1.13% | −7.08% | −6.81% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,654.00 JPY | +4.03% | +8.74% | −0.05% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 2485.T | Tear Corporation | 453.00 JPY | −5.03% | −9.45% | −14.23% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 3963.T | Synchro Food Co., Ltd. | 358.00 JPY | +6.23% | −46.97% | −37.68% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,595.00 KRW | +13.32% | −17.09% | −7.91% |
| 004140.KS | Dongbang Transport Logistics Co., Ltd. | 1,820.00 KRW | +4.06% | −28.69% | −37.21% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,102.00 JPY | +7.51% | +19.50% | +8.68% |
| 4224.T | Lonseal Corporation | 2,146.00 JPY | −0.28% | +18.84% | +21.35% |
| 6094.T | FreakOut Holdings, inc. | 579.00 JPY | +9.66% | +11.35% | +13.31% |
| 084680.KS | E-World Co.,Ltd. | 607.00 KRW | +10.97% | −59.99% | −58.99% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| 139990.KS | AJUSTEEL Co.,Ltd | 2,255.00 KRW | +9.73% | −32.28% | −40.81% |
| 7089.T | for Startups, Inc. | 1,529.00 JPY | −5.33% | +66.74% | +47.73% |
| 3320.T | Cross Plus Inc. | 1,317.00 JPY | +0.78% | −5.59% | +3.66% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,060.00 JPY | +12.77% | −46.07% | +124.11% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| 472A.T | MIRRATIV INC | 568.00 JPY | +9.23% | −18.74% | −19.43% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +10.01% | −47.26% | −54.01% |
| 210980.KS | SK D&D Co. Ltd. | 4,565.00 KRW | −17.60% | −66.38% | −54.40% |
| 058850.KS | ktcs corporation | 2,235.00 KRW | +1.59% | −17.81% | −16.63% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,117.00 KRW | +2.57% | −8.52% | −9.69% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +8.46% | −3.85% | +39.32% |
| 004840.KS | DRB Holding Co., Ltd. | 4,345.00 KRW | +1.64% | −13.01% | −11.65% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,420.00 KRW | +4.63% | −17.00% | +1.65% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +5.06% | −13.22% | −1.97% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,615.00 KRW | +22.20% | −15.65% | −26.37% |
| 2193.T | Cookpad Inc. | 134.00 JPY | +15.52% | −8.22% | −24.29% |
| 4263.T | SUSMED,Inc. | 574.00 JPY | −18.12% | −34.32% | −29.83% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 7795.T | Kyoritsu Co.,Ltd. | 229.00 JPY | +12.81% | +6.42% | +19.49% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,680.00 JPY | +0.90% | +3.77% | −10.16% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +2.63% | −22.73% | −8.18% |
| 6156.T | A-One Seimitsu Inc. | 1,875.00 JPY | +5.51% | +3.65% | +7.08% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 007210.KS | Byucksan Corporation | 1,466.00 KRW | +4.49% | −14.17% | −31.65% |
| 001020.KS | PaperCorea Inc. | 2,280.00 KRW | +22.91% | −25.12% | −37.36% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4406.T | New Japan Chemical Co., Ltd. | 251.00 JPY | +26.13% | +12.09% | +9.23% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.76% | −18.20% | −21.47% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,106.00 JPY | +2.31% | −8.75% | −6.55% |
| 7371.T | Zenken Corporation | 763.00 JPY | +2.97% | +15.43% | +12.87% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | −4.00% | −21.31% | −28.36% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +38.80% |
| 7192.T | Mortgage Service Japan Limited | 635.00 JPY | +6.37% | +31.25% | +46.89% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| 3446.T | JTEC Corporation | 1,566.00 JPY | +5.95% | +28.36% | +29.85% |
| 013360.KS | Ilsung Construction Co., Ltd. | 1,481.00 KRW | +15.70% | −34.03% | +3.93% |
| 1418.T | Interlife Holdings Co., Ltd. | 606.00 JPY | +3.24% | −11.19% | +50.22% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,930.00 JPY | +3.49% | +61.11% | +70.39% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,292.00 JPY | +3.69% | +14.37% | −2.93% |
| 363280.KS | TY Holdings Co., Ltd | 1,940.00 KRW | +8.74% | −26.79% | −38.80% |
| 6619.T | W-SCOPE Corporation | 152.00 JPY | +2.70% | +2.70% | −39.20% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | +0.50% | −5.22% | −43.09% |
| 111380.KS | DONG IN ENTECH | 13,410.00 KRW | +8.85% | −0.26% | +4.12% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,720.00 KRW | +3.25% | −17.34% | −16.95% |
| 058860.KS | KTIS Corporation | 2,570.00 KRW | +4.05% | −0.54% | −6.42% |
| 4100.T | TODA KOGYO CORP. | 1,557.00 JPY | +17.78% | +33.88% | +14.91% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 35,700.00 KRW | +15.72% | −4.03% | +22.30% |
| 7776.T | CellSeed Inc. | 234.00 JPY | +13.59% | −16.13% | −47.42% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| 003580.KS | HLB GLOBAL Co., Ltd. | 1,545.00 KRW | +32.50% | −36.42% | −26.08% |
| 4896.T | K Pharma,Inc. | 773.00 JPY | +4.46% | +15.37% | +15.89% |
| 120030.KS | CHOSUN WELDING POHANG Co., Ltd | 84,100.00 KRW | +2.19% | −13.12% | −15.97% |
| 069730.KS | DSR Wire Corp | 5,520.00 KRW | −0.36% | +46.61% | +58.07% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 5527.T | Property Technologies Inc. | 717.00 JPY | +5.60% | −6.40% | +13.10% |
| 7940.T | Wavelock Holdings Co Ltd | 1,057.00 JPY | 0.00% | −19.13% | +49.29% |
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 4584.T | Kidswell Bio Corporation | 180.00 JPY | +28.57% | −15.09% | −24.37% |
| 009180.KS | Hansol Logistics Co., Ltd. | 2,785.00 KRW | +3.53% | +2.20% | +5.50% |
| 004890.KS | Dongil Industries Co.,Ltd. | 36,000.00 KRW | +4.35% | −7.81% | −7.90% |
| 4572.T | Carna Biosciences, Inc. | 416.00 JPY | +40.54% | +3.48% | +83.26% |
| 7692.T | Earth Infinity Co.Ltd. | 81.00 JPY | +5.61% | −22.59% | −34.36% |
| 479A.T | PRONI INC | 1,949.00 JPY | +46.10% | +10.36% | +11.69% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −2.74% | −1.37% | +1.36% |
| 6466.T | TVE Co., Ltd. | 3,820.00 JPY | −2.80% | +23.40% | +56.93% |
| 3878.T | Tomoegawa Corporation | 890.00 JPY | +12.09% | +14.33% | +24.03% |
| 4571.T | Nano Holdings, Inc. | 105.00 JPY | +10.53% | −26.06% | −30.00% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 001260.KS | Namkwang Engineering & Construction Co., Ltd. | 7,680.00 KRW | +9.71% | −9.00% | −16.88% |
| 013870.KS | GMB Korea Corp. | 3,925.00 KRW | +5.94% | +2.40% | +0.41% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 031820.KS | Itcencts Co.,Ltd. | 6,180.00 KRW | +18.39% | +2.83% | +0.32% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| 4564.T | OncoTherapy Science, Inc. | 21.00 JPY | +5.00% | 0.00% | −25.00% |
| 3691.T | DIGITAL PLUS, Inc. | 1,948.00 JPY | +26.82% | +39.54% | +18.71% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| 005750.KS | Daelim Bath Co.,Ltd. | 4,520.00 KRW | +11.33% | −3.11% | +2.29% |
| 000230.KS | Ildong Holdings Co., Ltd. | 6,390.00 KRW | +7.04% | −51.50% | −27.92% |
| 011150.KS | CJ Seafood Corporation | 2,045.00 KRW | +4.44% | −28.99% | −29.12% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 063160.KS | CKD Bio Corp. | 13,920.00 KRW | +6.91% | −31.60% | −39.08% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| 7271.T | Yasunaga Corporation | 821.00 JPY | −12.29% | −20.32% | +12.04% |
| HE1.L | Helium One Global Limited | 0.39 GBP | −2.50% | −10.34% | −22.00% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 3911.T | Aiming Inc. | 180.00 JPY | −14.29% | −20.00% | −32.33% |
| 014160.KS | DAE YOUNG Packaging.Co., Ltd. | 716.00 KRW | +7.19% | −33.02% | −37.25% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | −0.92% | +8.68% | +26.29% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 517.00 JPY | +4.02% | +50.11% | +81.49% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 3004.T | Shinyei Kaisha | 2,107.00 JPY | −6.69% | −9.70% | +3.54% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −10.13% | −32.38% | −39.20% |
| 009770.KS | Sam Jung Pulp Co.,Ltd. | 28,500.00 KRW | +6.54% | −6.40% | +9.21% |
| 4597.T | Solasia Pharma K.K. | 29.00 JPY | 0.00% | +3.57% | −23.68% |
| 004720.KS | PharmGen Science, Inc. | 3,240.00 KRW | −1.07% | −26.36% | −27.52% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 775.00 JPY | +4.45% | −4.67% | −5.89% |
| 004255.KS | NPC Co., Ltd. | 1,845.00 KRW | −2.33% | −26.20% | −18.99% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| BRES.L | Blencowe Resources Plc | 7.60 GBP | +15.15% | −2.56% | +69.83% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| 9264.T | Puequ CO.,LTD. | 1,771.00 JPY | +3.57% | −0.51% | −1.56% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,725.00 KRW | −1.84% | −16.67% | −6.97% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,750.00 JPY | −3.79% | +76.92% | +84.21% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 000590.KS | CS Holdings Co., Ltd. | 67,500.00 KRW | +7.48% | −11.07% | −17.56% |
| 007590.KS | DONGBANG AGRO Corporation | 5,600.00 KRW | +2.19% | −6.51% | −5.50% |
| 5034.T | unerry,Inc. | 2,155.00 JPY | −5.69% | −14.55% | −46.33% |
| GEX.L | Georgina Energy PLC | 14.00 GBP | +53.85% | +428.30% | +147.79% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| 8769.T | Advantage Risk Management Co., Ltd. | 502.00 JPY | 0.00% | −15.52% | −11.34% |
| 002720.KS | Kukje Pharma Co., Ltd. | 3,310.00 KRW | +3.92% | −23.35% | −29.89% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,870.00 KRW | +8.92% | −42.83% | −0.63% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 366.00 JPY | +9.91% | +13.03% | +34.02% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,605.00 JPY | +3.88% | +3.82% | +12.56% |
| CLBS.L | Celebrus Technologies plc | 91.50 GBP | −16.82% | −32.22% | −45.04% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 7065.T | UPR Corporation | 1,021.00 JPY | +4.08% | +18.03% | +30.90% |
| 078000.KS | Telcoware Co.,Ltd. | 13,200.00 KRW | +5.18% | −12.52% | −0.47% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,452.00 KRW | +5.22% | +4.91% | +0.41% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −3.23% | −40.00% | −55.88% |
| 4040.T | Nankai Chemical Company,Limited | 3,875.00 JPY | +11.19% | +21.99% | +37.61% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| 010040.KS | Korea Refractories Co., Ltd | 1,638.00 KRW | +14.87% | −21.63% | −27.04% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 985.00 KRW | −6.90% | −25.10% | −25.91% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,255.00 KRW | +9.04% | −50.82% | −62.77% |
| 007280.KS | Korea Steel Co., Ltd. | 2,375.00 KRW | +30.35% | −18.05% | −19.91% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 010960.KS | Samho Development Co., LTD | 3,105.00 KRW | +3.16% | −11.69% | −3.46% |
| 004440.KS | SAMIL C&S Co., Ltd. | 5,210.00 KRW | +7.76% | −13.17% | +5.57% |
| 085310.KS | NK Co., Ltd. | 9,590.00 KRW | +20.03% | +722.47% | +661.49% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,100.00 JPY | −4.43% | −16.96% | −11.83% |
| 016090.KS | Daehyun Co.,Ltd. | 1,481.00 KRW | +1.44% | −11.32% | −14.27% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 3671.T | Softmax Co., Ltd | 311.00 JPY | −5.18% | −9.06% | −7.57% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 2483.T | Honyaku Center Inc. | 2,234.00 JPY | −1.46% | +24.12% | +19.03% |
| 079980.KS | Huvis Corporation | 1,987.00 KRW | +3.11% | −25.30% | −38.58% |
| 6560.T | LTS, Inc. | 1,706.00 JPY | +0.29% | −18.88% | −15.70% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4594.T | BrightPath Biotherapeutics Co., Ltd. | 53.00 JPY | +12.77% | +8.16% | −33.75% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 055490.KS | Tapex Co., Ltd. | 13,350.00 KRW | +16.09% | −2.48% | −11.48% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,400.00 KRW | +4.23% | −43.41% | −60.52% |
| 084670.KS | Dongyang Express Corp. | 24,500.00 KRW | +12.90% | −66.53% | +192.36% |
| 2440.T | Gurunavi, Inc. | 131.00 JPY | +5.65% | −21.08% | −44.96% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.