Free tool
Heavily traded stocks
We cover 135 companies whose typical session turns over more than $10.00M. The median market value in the group is $4.37B. Across the group, the median move over the past trading day is −0.25%. 56% of the 135 with a 200-day average trade above it. Price change over the past year runs from −33.2% to +36.2% across the middle 80 percent of the group, with a median of −0.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
135 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | $345.82 | +12.48% | −21.06% | −1.08% | Oct 21, 2026 |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% | Oct 8, 2026 |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% | Oct 20, 2026 |
| NKE | NIKE, Inc. | $38.59 | −10.36% | −38.61% | −49.66% | Sep 29, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | 84.27 CAD | −8.33% | +11.85% | +21.73% | Sep 2, 2026 |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% | Oct 22, 2026 |
| AZO | AutoZone, Inc. | $2,999.00 | −3.84% | −9.23% | −28.69% | Sep 22, 2026 |
| 000270.KS | Kia Corporation | 125,600.00 KRW | +4.32% | +8.72% | +24.04% | Oct 23, 2026 |
| CCL | Carnival Corporation Ltd. | $25.59 | −8.88% | −16.35% | −20.02% | Sep 28, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +5.79% | +1.86% | +36.12% | Sep 24, 2026 |
| LVS | Las Vegas Sands Corp. | $46.23 | −3.57% | −28.32% | −17.23% | Oct 21, 2026 |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% | Sep 9, 2026 |
| TCOM | Trip.com Group Limited | $45.14 | −0.38% | −39.40% | −30.86% | Aug 27, 2026 |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% | Sep 24, 2026 |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% | Oct 20, 2026 |
| NXT.L | NEXT plc | 15,635.00 GBP | +3.00% | +15.55% | +30.06% | Sep 17, 2026 |
| ULTA | Ulta Beauty, Inc. | $543.19 | +8.31% | −12.39% | +1.76% | Aug 27, 2026 |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% | Oct 21, 2026 |
| LEN | Lennar Corporation | $87.15 | −0.57% | −15.56% | −33.71% | Sep 17, 2026 |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% | Aug 27, 2026 |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% | Oct 20, 2026 |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% | Aug 27, 2026 |
| TSCO | Tractor Supply Company | $35.01 | +11.28% | −30.25% | −42.92% | Oct 22, 2026 |
| NVR | NVR, Inc. | $6,368.12 | −1.60% | −12.51% | −20.73% | Oct 21, 2026 |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% | Oct 23, 2026 |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,312.00 JPY | −2.31% | +51.97% | +31.65% | Oct 14, 2026 |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% | Sep 2, 2026 |
| 1928.T | Sekisui House, Ltd. | 3,454.00 JPY | −6.09% | +0.71% | +5.00% | Sep 10, 2026 |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% | Oct 21, 2026 |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% | Oct 22, 2026 |
| DHER.DE | Delivery Hero SE | 36.97 EUR | −1.41% | +62.01% | +67.66% | Aug 27, 2026 |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% | Oct 19, 2026 |
| ALE.WA | Allegro.eu S.A. | 44.87 PLN | +0.39% | +43.61% | +21.80% | Sep 17, 2026 |
| DECK | Deckers Outdoor Corporation | $89.47 | −13.90% | −16.22% | −23.35% | Oct 22, 2026 |
| DPZ | Domino's Pizza, Inc. | $344.56 | −1.69% | −18.57% | −22.87% | Oct 13, 2026 |
| ATZ.TO | Aritzia Inc. | 135.51 CAD | −1.60% | +15.64% | +69.68% | Oct 8, 2026 |
| NIO | NIO Inc. | $4.37 | −6.62% | −14.98% | −31.07% | Sep 1, 2026 |
| LPP.WA | LPP SA | 20,700.00 PLN | −3.09% | −0.72% | +24.84% | Sep 17, 2026 |
| CHWY | Chewy, Inc. | $22.97 | +0.22% | −31.41% | −43.20% | Sep 2, 2026 |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $123.53 | −0.47% | +2.75% | +1.84% | Oct 23, 2026 |
| ALIV-SDB.ST | Autoliv, Inc. | 1,171.00 SEK | −3.54% | +4.91% | −0.03% | Oct 23, 2026 |
| LEA | Lear Corporation | $124.42 | −16.32% | +5.56% | +15.42% | Oct 22, 2026 |
| LAD | Lithia Motors, Inc. | $370.15 | +3.50% | +11.84% | +9.52% | Oct 21, 2026 |
| LEVI | Levi Strauss & Co. | $21.43 | −15.83% | +4.23% | −1.41% | Sep 30, 2026 |
| GME | GameStop Corp. | $17.97 | −18.91% | −12.85% | −20.13% | Sep 8, 2026 |
| GAP | The Gap, Inc. | $21.15 | +4.65% | −14.92% | −3.14% | Aug 27, 2026 |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% | Sep 3, 2026 |
| KGF.L | Kingfisher plc | 322.50 GBP | +3.66% | +1.96% | +22.53% | Sep 22, 2026 |
| 180640.KS | Hanjin Kal | 127,600.00 KRW | +14.65% | +5.78% | +15.21% | Aug 27, 2026 |
| BTRW.L | Barratt Redrow plc | 320.70 GBP | +9.19% | −15.37% | −12.24% | Sep 16, 2026 |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% | Sep 2, 2026 |
| BYD | Boyd Gaming Corporation | $80.63 | −11.65% | −6.22% | −7.00% | Oct 22, 2026 |
| VOLCAR-B.ST | Volvo Car AB (publ.) | 19.12 SEK | −3.99% | −41.62% | −4.73% | Oct 23, 2026 |
| WH | Wyndham Hotels & Resorts, Inc. | $76.84 | +1.55% | +2.64% | −12.02% | Oct 21, 2026 |
| JD.L | JD Sports Fashion Plc | 85.30 GBP | −10.02% | −0.49% | −14.78% | Sep 22, 2026 |
| WTB.L | Whitbread plc | 2,475.00 GBP | −2.02% | −2.42% | −22.46% | Oct 15, 2026 |
| VFC | V.F. Corporation | $13.89 | −23.89% | −23.11% | −5.52% | Oct 26, 2026 |
| MTN | Vail Resorts, Inc. | $148.72 | −5.32% | +12.92% | −4.21% | Sep 28, 2026 |
| BC | Brunswick Corporation | $79.67 | −2.85% | +6.10% | +24.29% | Oct 22, 2026 |
| GRGD.TO | Groupe Dynamite Inc. | 65.38 CAD | +24.53% | −19.32% | +91.17% | Sep 15, 2026 |
| GNTX | Gentex Corporation | $23.87 | −0.75% | +1.83% | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $27.06 | −9.56% | +56.31% | +108.24% | Oct 22, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | 3,156.00 JPY | +0.10% | +44.06% | +36.19% | Oct 7, 2026 |
| TNL | Travel + Leisure Co. | $73.57 | −6.22% | +3.02% | +21.37% | Oct 21, 2026 |
| DOO.TO | BRP Inc. | 83.67 CAD | −5.10% | −14.86% | +7.14% | Sep 3, 2026 |
| DOO | BRP Inc. | $60.23 | −3.62% | −16.02% | +6.36% | Sep 3, 2026 |
| 8227.T | SHIMAMURA Co., Ltd. | 3,313.00 JPY | −7.22% | −66.82% | −69.48% | Sep 28, 2026 |
| THO | THOR Industries, Inc. | $77.85 | −1.80% | −25.29% | −28.23% | Sep 23, 2026 |
| MHO | M/I Homes, Inc. | $152.29 | +0.10% | +19.13% | +4.36% | Oct 21, 2026 |
| DORM | Dorman Products, Inc. | $129.40 | −9.62% | +4.27% | −20.89% | Oct 26, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% | Sep 3, 2026 |
| PII | Polaris Inc. | $63.74 | −10.97% | −3.04% | +14.53% | Oct 26, 2026 |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% | Sep 2, 2026 |
| QS | QuantumScape Corporation | $5.74 | +11.03% | −48.10% | −28.61% | Oct 21, 2026 |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% | Sep 24, 2026 |
| BWY.L | Bellway p.l.c. | 2,178.00 GBP | +9.28% | −20.50% | −8.15% | Oct 13, 2026 |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% | Sep 9, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% | Oct 22, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% | Sep 3, 2026 |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% | Sep 2, 2026 |
| RH | RH | $148.57 | −16.38% | −23.18% | −34.84% | Sep 10, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | 3,606.00 JPY | −0.61% | +18.38% | +23.06% | Oct 26, 2026 |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% | Oct 22, 2026 |
| ASO | Academy Sports and Outdoors, Inc. | $43.55 | −13.63% | −16.25% | −22.07% | Sep 8, 2026 |
| ELUX-B.ST | AB Electrolux (publ) | 29.66 SEK | −1.13% | −54.65% | −48.16% | Oct 23, 2026 |
| DNLM.L | Dunelm Group plc | 889.00 GBP | −0.56% | −20.38% | −27.08% | Sep 8, 2026 |
| THULE.ST | Thule Group AB (publ) | 207.40 SEK | −7.66% | −9.09% | −20.40% | Oct 22, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% | Oct 14, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% | Oct 20, 2026 |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% | Oct 14, 2026 |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% | Oct 9, 2026 |
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% | Oct 1, 2026 |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% | Sep 2, 2026 |
| FLT.AX | Flight Centre Travel Group Limited | 12.18 AUD | −7.41% | −17.95% | −0.70% | Aug 27, 2026 |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,494.00 JPY | −2.86% | −22.90% | −38.75% | Oct 6, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% | Oct 5, 2026 |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% | Sep 23, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% | Oct 8, 2026 |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% | Sep 10, 2026 |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% | Oct 13, 2026 |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% | Sep 3, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% | Sep 25, 2026 |
| VTY.L | Vistry Group PLC | 312.40 GBP | +6.19% | −51.35% | −49.79% | Sep 24, 2026 |
| BETS-B.ST | Betsson AB (publ) | 94.30 SEK | +0.53% | −29.90% | −41.63% | Oct 22, 2026 |
| RUSTA.ST | Rusta AB (publ) | 81.90 SEK | −8.44% | −2.67% | +10.98% | Sep 9, 2026 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% | Sep 16, 2026 |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% | Oct 14, 2026 |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% | Oct 6, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% | Oct 26, 2026 |
| WINA | Winmark Corporation | $346.07 | −0.13% | −13.39% | −22.09% | Oct 14, 2026 |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% | Oct 22, 2026 |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% | Oct 2, 2026 |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% | Oct 8, 2026 |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% | Sep 30, 2026 |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% | Oct 21, 2026 |
| 7630.T | Ichibanya Co., Ltd. | 940.00 JPY | −2.89% | +3.63% | −5.36% | Oct 5, 2026 |
| PPH.L | PPHE Hotel Group Limited | 1,640.00 GBP | +4.06% | −6.70% | +19.74% | Aug 27, 2026 |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% | Oct 21, 2026 |
| JM.ST | JM AB (publ) | 125.10 SEK | +0.72% | −8.67% | −7.75% | Oct 21, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | 2,984.00 JPY | +0.20% | −0.01% | −2.75% | Oct 14, 2026 |
| THG.L | THG Plc | 34.86 GBP | +12.16% | −24.61% | +16.67% | Sep 10, 2026 |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% | Oct 22, 2026 |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% | Sep 11, 2026 |
| 7965.T | Zojirushi Corporation | 1,497.00 JPY | +1.01% | −2.73% | −7.59% | Sep 29, 2026 |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% | Sep 8, 2026 |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% | Sep 9, 2026 |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% | Sep 11, 2026 |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% | Sep 24, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% | Aug 27, 2026 |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% | Sep 29, 2026 |
| GLE.L | MJ Gleeson plc | 273.00 GBP | −0.18% | −35.30% | −19.68% | Sep 15, 2026 |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% | Oct 15, 2026 |
| HEAD.L | Headlam Group plc | 9.58 GBP | +58.61% | −79.49% | −86.98% | Sep 15, 2026 |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% | Sep 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.