Free tool

Heavily traded stocks

We cover 2,021 companies whose typical session turns over more than $10.00M. The median market value in the group is $21.66B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.01%. 71% of the 991 with a 200-day average trade above it. Price change over the past year runs from −21.5% to +85.4% across the middle 80 percent of the group, with a median of +16.0%. Among those 1,000, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,021 of 7,347 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.53TMega cap+36.68%Oct 29, 2026
GOOGLAlphabet Inc.$4.24TMega cap+66.89%Oct 28, 2026
GOOGAlphabet Inc.$4.20TMega cap+64.52%Oct 28, 2026
MSFTMicrosoft Corporation$3.65TMega cap−1.87%Oct 28, 2026
AMZNAmazon.com, Inc.$2.82TMega cap+14.53%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.16TMega cap+78.72%Oct 15, 2026
AVGOBroadcom Inc.$1.70TMega cap+21.94%Sep 2, 2026
METAMeta Platforms, Inc.$1.45TMega cap−24.15%Oct 28, 2026
TSLATesla, Inc.$1.38TMega cap+1.05%Oct 21, 2026
LLYEli Lilly and Company$1.10TMega cap+78.28%Oct 29, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+3.73%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+3.52%Nov 7, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
JPMJPMorgan Chase & Co.$948.15BMega cap+22.71%Oct 13, 2026
WMTWalmart Inc.$838.62BMega cap+10.35%Nov 19, 2026
AMDAdvanced Micro Devices, Inc.$745.62BMega cap+193.33%Nov 3, 2026
VVisa Inc.$717.21BMega cap+10.80%Oct 27, 2026
ASMLASML Holding N.V.$669.93BMega cap+132.40%Oct 14, 2026
XOMExxonMobil Holdings Corporation$660.54BMega cap+46.98%Oct 30, 2026
JNJJohnson & Johnson$658.24BMega cap+56.92%Oct 13, 2026
MAMastercard Incorporated$525.05BMega cap+1.50%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+31.10%Oct 29, 2026
INTCIntel Corporation$462.43BMega cap+256.33%Oct 22, 2026
CSCOCisco Systems, Inc.$437.93BMega cap+68.29%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+28.25%Oct 14, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+11.91%Nov 2, 2026
ORCLOracle Corporation$410.32BMega cap−38.02%Sep 10, 2026
KOThe Coca-Cola Company$394.29BMega cap+35.83%Oct 20, 2026
CVXChevron Corporation$392.10BMega cap+30.20%Oct 30, 2026
LRCXLam Research Corporation$388.12BMega cap+212.18%Oct 21, 2026
AMATApplied Materials, Inc.$380.96BMega cap+197.66%Nov 12, 2026
CATCaterpillar Inc.$372.93BMega cap+89.01%Oct 29, 2026
MRKMerck & Co., Inc.$371.70BMega cap+88.17%Oct 29, 2026
HSBCHSBC Holdings plc$357.70BMega cap+66.62%Oct 27, 2026
GEGE Aerospace$354.68BMega cap+31.61%Oct 20, 2026
MSMorgan Stanley$340.45BMega cap+49.32%Oct 14, 2026
PGThe Procter & Gamble Company$338.58BMega cap−4.86%Oct 22, 2026
HDThe Home Depot, Inc.$336.46BMega cap−15.80%Nov 17, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+45.57%Oct 13, 2026
PMPhilip Morris International Inc.$302.25BMega cap+17.56%Oct 21, 2026
NVSNovartis AG$300.35BMega cap+31.84%Oct 27, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
BABAAlibaba Group Holding Limited$286.28BMega cap−3.95%Nov 24, 2026
RTXRTX Corporation$283.41BMega cap+36.11%Oct 20, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
AZNAstraZeneca PLC$263.12BMega cap+7.60%Oct 30, 2026
WFCWells Fargo & Company$256.19BMega cap+7.43%Oct 13, 2026
ARMArm Holdings plc$255.02BMega cap+75.32%Nov 4, 2026
SHELShell plc$254.06BMega cap+28.45%Oct 29, 2026
GEVGE Vernova Inc.$250.91BMega cap+54.13%Oct 28, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+43.70%Nov 12, 2026
SAPSAP SE$250.38BMega cap−18.34%Oct 21, 2026
ANETArista Networks, Inc.$240.82BMega cap+43.52%Nov 3, 2026
KLACKLA Corporation$239.54BMega cap−79.07%Oct 28, 2026
AMGNAmgen Inc.$239.09BMega cap+56.64%Nov 3, 2026
TXNTexas Instruments Incorporated$236.48BMega cap+28.87%Oct 27, 2026
TMOThermo Fisher Scientific Inc.$232.26BMega cap+28.46%Oct 21, 2026
TMToyota Motor Corporation$228.47BMega cap−2.30%Nov 5, 2026
AXPAmerican Express Company$226.87BMega cap+7.23%Oct 23, 2026
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
CCitigroup Inc.$220.95BMega cap+42.51%Oct 13, 2026
IBMInternational Business Machines Corporation$220.64BMega cap−0.36%Oct 21, 2026
SNDKSandisk Corporation$216.81BMega cap+3065.39%Nov 6, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
NVONovo Nordisk A/S$215.18BMega cap−10.46%Nov 4, 2026
SANBanco Santander, S.A.$212.81BMega cap+54.27%Oct 28, 2026
VZVerizon Communications Inc.$208.78BMega cap+19.34%Oct 20, 2026
ABTAbbott Laboratories$202.28BMega cap−10.54%Oct 14, 2026
SHOPShopify Inc.$197.99BLarge cap+9.50%Nov 3, 2026
TDThe Toronto-Dominion Bank$196.71BLarge cap+62.71%Aug 27, 2026
TTETotalEnergies SE$196.62BLarge cap+47.65%Oct 29, 2026
TMUST-Mobile US, Inc.$195.89BLarge cap−26.49%Oct 22, 2026
APHAmphenol Corporation$195.77BLarge cap+45.47%Oct 28, 2026
PEPPepsiCo, Inc.$194.34BLarge cap−1.24%Oct 8, 2026
DISThe Walt Disney Company$192.09BLarge cap−4.85%Nov 12, 2026
MCDMcDonald's Corporation$189.72BLarge cap−12.98%Nov 5, 2026
SCCOSouthern Copper Corporation$185.50BLarge cap+136.29%Oct 27, 2026
GILDGilead Sciences, Inc.$184.47BLarge cap+32.85%Oct 29, 2026
UNPUnion Pacific Corporation$183.92BLarge cap+41.05%Oct 22, 2026
ADIAnalog Devices, Inc.$181.06BLarge cap+48.39%Nov 24, 2026
STXSeagate Technology Holdings plc$180.39BLarge cap+404.80%Oct 27, 2026
TAT&T Inc.$176.04BLarge cap−7.35%Oct 21, 2026
NEENextEra Energy, Inc.$175.65BLarge cap+14.22%Oct 27, 2026
WELLWelltower Inc.$173.77BLarge cap+47.84%Oct 26, 2026
BXBlackstone Inc.$171.42BLarge cap−12.85%Oct 22, 2026
DEDeere & Company$170.35BLarge cap+30.54%Nov 25, 2026
QCOMQUALCOMM Incorporated$168.63BLarge cap+4.42%Oct 29, 2026
BAThe Boeing Company$166.71BLarge cap−6.96%Oct 28, 2026
UBSUBS Group AG$166.04BLarge cap+38.41%Oct 28, 2026
BKNGBooking Holdings Inc.$165.65BLarge cap−5.74%Oct 27, 2026
UBERUber Technologies, Inc.$164.12BLarge cap−15.56%Nov 3, 2026
WDCWestern Digital Corporation$162.51BLarge cap+470.38%Nov 5, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$159.75BLarge cap+63.01%Oct 29, 2026
PFEPfizer Inc.$159.42BLarge cap+19.52%Nov 3, 2026
ETNEaton Corporation plc$158.89BLarge cap+19.37%Nov 3, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$158.83BLarge cap+50.78%Nov 12, 2026
IBKRInteractive Brokers Group, Inc.$158.54BLarge cap+57.01%Oct 20, 2026
COPConocoPhillips$158.38BLarge cap+37.60%Nov 5, 2026
BUDAnheuser-Busch InBev SA/NV$156.15BLarge cap+26.78%Oct 29, 2026
TJXThe TJX Companies, Inc.$154.08BLarge cap+4.78%Nov 18, 2026
DHRDanaher Corporation$151.82BLarge cap+4.52%Oct 20, 2026
NEMNewmont Corporation$142.40BLarge cap+92.09%Oct 22, 2026
SONYSony Group Corporation$142.01BLarge cap−14.47%Nov 5, 2026
VRTXVertex Pharmaceuticals Incorporated$140.04BLarge cap+42.14%Nov 2, 2026
PLDPrologis, Inc.$139.33BLarge cap+31.64%Oct 14, 2026
BMYBristol-Myers Squibb Company$138.74BLarge cap+49.31%Oct 29, 2026
ISRGIntuitive Surgical, Inc.$133.22BLarge cap−20.62%Oct 20, 2026
COFCapital One Financial Corporation$132.66BLarge cap−1.03%Oct 20, 2026
CBChubb Limited$132.37BLarge cap+25.40%Oct 27, 2026
NOWServiceNow, Inc.$131.30BLarge cap−27.84%Oct 28, 2026
LMTLockheed Martin Corporation$130.20BLarge cap+26.82%Oct 20, 2026
PGRThe Progressive Corporation$129.06BLarge cap−2.35%Oct 14, 2026
PHParker-Hannifin Corporation$128.10BLarge cap+36.35%Nov 5, 2026
SPGIS&P Global Inc.$127.65BLarge cap−21.04%Oct 29, 2026
SYKStryker Corporation$126.81BLarge cap−14.79%Oct 29, 2026
GLWCorning Incorporated$126.50BLarge cap+122.43%Oct 27, 2026
MFGMizuho Financial Group, Inc.$124.28BLarge cap+58.69%Nov 12, 2026
HDBHDFC Bank Limited$120.92BLarge cap−35.09%Oct 17, 2026
SBUXStarbucks Corporation$120.57BLarge cap+25.67%Oct 28, 2026
LOWLowe's Companies, Inc.$120.39BLarge cap−15.92%Nov 18, 2026
MDTMedtronic plc$116.66BLarge cap+1.33%Sep 1, 2026
PBRPetróleo Brasileiro S.A. - Petrobras$115.03BLarge cap+46.93%Nov 10, 2026
FCXFreeport-McMoRan Inc.$114.75BLarge cap+84.42%Oct 22, 2026
ACNAccenture plc$114.39BLarge cap−26.38%Oct 1, 2026
ABNBAirbnb, Inc.$114.07BLarge cap+48.65%Nov 5, 2026
MOAltria Group, Inc.$113.66BLarge cap+6.81%Oct 29, 2026
AEMAgnico Eagle Mines Limited$113.48BLarge cap+65.17%Oct 28, 2026
CVNACarvana Co.$112.75BLarge cap+4.62%Oct 28, 2026
FTNTFortinet, Inc.$112.74BLarge cap+97.91%Nov 4, 2026
ADPAutomatic Data Processing, Inc.$112.34BLarge cap−5.07%Oct 28, 2026
SPOTSpotify Technology S.A.$110.59BLarge cap−20.47%Nov 3, 2026
BPBP p.l.c.$110.38BLarge cap+27.31%Oct 30, 2026
SNYSanofi$110.27BLarge cap−3.11%Oct 30, 2026
ADBEAdobe Inc.$108.88BLarge cap−24.58%Sep 10, 2026
ENBEnbridge Inc.$108.64BLarge cap+7.24%Nov 6, 2026
CMCanadian Imperial Bank of Commerce$108.01BLarge cap+64.33%Aug 27, 2026
IBNICICI Bank Limited$106.31BLarge cap−6.00%Oct 17, 2026
MCKMcKesson Corporation$105.52BLarge cap+33.71%Nov 4, 2026
HWMHowmet Aerospace Inc.$105.30BLarge cap+54.44%Nov 5, 2026
CNQCanadian Natural Resources Limited$104.48BLarge cap+61.16%Nov 5, 2026
GSKGSK plc$104.29BLarge cap+34.79%Oct 28, 2026
EQIXEquinix, Inc.$104.12BLarge cap+39.47%Oct 28, 2026
GDGeneral Dynamics Corporation$103.83BLarge cap+19.27%Oct 28, 2026
MPCMarathon Petroleum Corporation$103.60BLarge cap+108.98%Nov 3, 2026
SOThe Southern Company$103.50BLarge cap−1.02%Oct 29, 2026
DASHDoorDash, Inc.$101.17BLarge cap−4.80%Nov 4, 2026
HOODRobinhood Markets, Inc.$100.78BLarge cap+3.84%Nov 4, 2026
INGING Groep N.V.$100.77BLarge cap+48.92%Oct 29, 2026
TTTrane Technologies plc$100.17BLarge cap+9.00%Oct 29, 2026
APPAppLovin Corporation$99.92BLarge cap−31.10%Nov 4, 2026
VLOValero Energy Corporation$99.62BLarge cap+135.39%Oct 22, 2026
KKRKKR & Co. Inc.$99.36BLarge cap−22.03%Nov 5, 2026
NETCloudflare, Inc.$98.84BLarge cap+41.71%Oct 29, 2026
MELIMercadoLibre, Inc.$98.75BLarge cap−17.06%Nov 4, 2026
CEGConstellation Energy Corporation$98.65BLarge cap−10.02%Nov 9, 2026
VRTVertiv Holdings Co$98.46BLarge cap+104.75%Oct 21, 2026
EQNREquinor ASA$97.83BLarge cap+71.76%Oct 28, 2026
USBU.S. Bancorp$97.24BLarge cap+33.61%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.21BLarge cap+24.42%Oct 15, 2026
ASXASE Technology Holding Co., Ltd.$96.54BLarge cap+275.30%Oct 29, 2026
CMCSAComcast Corporation$96.17BLarge cap−12.06%Oct 29, 2026
MNSTMonster Beverage Corporation$95.46BLarge cap−21.78%Nov 5, 2026
CSXCSX Corporation$95.42BLarge cap+58.73%Oct 22, 2026
HCAHCA Healthcare, Inc.$95.12BLarge cap+6.96%Oct 23, 2026
DUKDuke Energy Corporation$94.80BLarge cap+1.34%Nov 5, 2026
PSXPhillips 66$94.53BLarge cap+87.33%Oct 29, 2026
BNBrookfield Corporation$94.03BLarge cap−2.22%Nov 12, 2026
MARMarriot International Class A Common Stock$93.29BLarge cap+34.03%Nov 3, 2026
PWRQuanta Services, Inc.$92.73BLarge cap+59.71%Oct 29, 2026
MMM3M Company$92.51BLarge cap+16.71%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.29BLarge cap−5.19%Oct 15, 2026
CDNSCadence Design Systems, Inc.$91.54BLarge cap−3.85%Oct 26, 2026
BCSBarclays PLC$91.46BLarge cap+35.08%Oct 22, 2026
ICEIntercontinental Exchange, Inc.$90.82BLarge cap−8.87%Oct 29, 2026
MCOMoody's Corporation$88.86BLarge cap+1.27%Oct 21, 2026
WMWaste Management, Inc.$88.79BLarge cap+0.30%Oct 26, 2026
LYGLloyds Banking Group plc$88.06BLarge cap+36.60%Oct 29, 2026
WMBThe Williams Companies, Inc.$86.94BLarge cap+28.10%Nov 2, 2026
EMREmerson Electric Co.$86.79BLarge cap+18.49%Nov 4, 2026
ELVElevance Health, Inc.$86.50BLarge cap+29.17%Oct 21, 2026
REGNRegeneron Pharmaceuticals, Inc.$85.82BLarge cap+46.21%Oct 28, 2026
SHWThe Sherwin-Williams Company$85.07BLarge cap−3.83%Oct 27, 2026
ITUBItaú Unibanco Holding S.A.$84.43BLarge cap+22.87%Nov 3, 2026
BAMBrookfield Asset Management Ltd.$83.86BLarge cap−10.34%Nov 6, 2026
SPGSimon Property Group, Inc.$83.79BLarge cap+28.63%Nov 2, 2026
AMTAmerican Tower Corporation$83.21BLarge cap−12.98%Oct 27, 2026
CPCanadian Pacific Kansas City Limited$82.93BLarge cap+29.10%Oct 28, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+26.69%Oct 27, 2026
NTESNetEase, Inc.$82.46BLarge cap−3.27%Nov 19, 2026
CTASCintas Corporation$81.94BLarge cap−2.63%Sep 23, 2026
ECLEcolab Inc.$81.17BLarge cap+4.84%Oct 27, 2026
MDLZMondelez International, Inc.$80.86BLarge cap+4.32%Oct 27, 2026
BBarrick Mining Corporation$80.43BLarge cap+89.41%Nov 9, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+7.61%Oct 23, 2026
DDOGDatadog, Inc.$80.07BLarge cap+73.70%Nov 5, 2026
MSIMotorola Solutions, Inc.$79.69BLarge cap+6.23%Nov 5, 2026
LITELumentum Holdings Inc.$79.44BLarge cap+617.52%Nov 5, 2026
SLBSLB N.V.$79.09BLarge cap+52.76%Oct 23, 2026
CMICummins Inc.$79.02BLarge cap+46.15%Nov 5, 2026
FDXFedEx Corporation$78.98BLarge cap+45.47%Oct 28, 2026
NSCNorfolk Southern Corporation$78.89BLarge cap+28.35%Oct 22, 2026
APOApollo Global Management, Inc.$78.65BLarge cap+0.69%Nov 3, 2026
RCLRoyal Caribbean Cruises Ltd.$78.17BLarge cap−14.27%Oct 27, 2026
EEni S.p.A.$77.95BLarge cap+55.37%Oct 23, 2026
GMGeneral Motors Company$77.61BLarge cap+48.26%Oct 20, 2026
ROSTRoss Stores, Inc.$77.48BLarge cap+64.74%Nov 19, 2026
TRVThe Travelers Companies, Inc.$77.10BLarge cap+37.32%Oct 15, 2026
NOCNorthrop Grumman Corporation$77.07BLarge cap−6.50%Oct 20, 2026
CNICanadian National Railway Company$76.89BLarge cap+35.67%Oct 30, 2026
SUSuncor Energy Inc.$76.45BLarge cap+63.16%Nov 3, 2026
AONAon plc$75.27BLarge cap−4.09%Oct 30, 2026
NWGNatWest Group plc$74.94BLarge cap+27.88%Oct 30, 2026
WPMWheaton Precious Metals Corp.$74.36BLarge cap+71.96%Nov 5, 2026
TGTTarget Corporation$74.25BLarge cap+80.61%Nov 18, 2026
HLTHilton Worldwide Holdings Inc.$74.12BLarge cap+20.40%Oct 28, 2026
DBDeutsche Bank Aktiengesellschaft$73.36BLarge cap+5.68%Oct 28, 2026
NUNu Holdings Ltd.$73.14BLarge cap+6.39%Nov 12, 2026
ORLYO'Reilly Automotive, Inc.$73.07BLarge cap−11.86%Oct 28, 2026
CLColgate-Palmolive Company$72.81BLarge cap+10.73%Oct 30, 2026
WBDWarner Bros. Discovery, Inc.$72.46BLarge cap+140.03%Nov 5, 2026
DLRDigital Realty Trust, Inc.$72.45BLarge cap+18.51%Oct 22, 2026
ETEnergy Transfer LP$72.38BLarge cap+26.84%Nov 4, 2026
BSXBoston Scientific Corporation$72.26BLarge cap−52.56%Oct 28, 2026
MFCManulife Financial Corporation$71.63BLarge cap+45.05%Nov 4, 2026
AMXAmérica Móvil, S.A.B. de C.V.$71.15BLarge cap+18.51%Oct 13, 2026
SESea Limited$70.85BLarge cap−34.32%Nov 10, 2026
HPEHewlett Packard Enterprise Company$70.77BLarge cap+141.11%Sep 2, 2026
KMIKinder Morgan, Inc.$68.84BLarge cap+20.41%Oct 28, 2026
AJGArthur J. Gallagher & Co.$68.83BLarge cap−9.37%Oct 29, 2026
HONHoneywell International Inc.$68.36BLarge cap+5.44%Oct 22, 2026
PCARPACCAR Inc$68.02BLarge cap+31.39%Oct 27, 2026
RSGRepublic Services, Inc.$67.66BLarge cap−4.03%Oct 29, 2026
AEPAmerican Electric Power Company, Inc.$66.84BLarge cap+11.16%Oct 29, 2026
TDGTransDigm Group Incorporated$66.71BLarge cap−8.30%Nov 5, 2026
IMOImperial Oil Limited$65.38BLarge cap+52.21%Oct 30, 2026
VALEVale S.A.$65.24BLarge cap+58.72%Oct 29, 2026
ALLThe Allstate Corporation$65.14BLarge cap+29.37%Nov 4, 2026
BEBloom Energy Corporation$64.04BLarge cap+340.63%Oct 27, 2026
CRHCRH plc$64.00BLarge cap−13.94%Oct 29, 2026
ARGXargenx SE$63.78BLarge cap+50.52%Oct 22, 2026
MRNAModerna, Inc.$63.41BLarge cap+526.55%Nov 5, 2026
MPWRMonolithic Power Systems, Inc.$63.15BLarge cap+56.50%Oct 29, 2026
CORCencora, Inc.$62.60BLarge cap+14.44%Nov 4, 2026
BKRBaker Hughes Company$61.53BLarge cap+40.80%Oct 22, 2026
TRGPTarga Resources Corp.$61.52BLarge cap+80.99%Nov 5, 2026
GWWW.W. Grainger, Inc.$61.46BLarge cap+29.25%Nov 4, 2026
TFCTruist Financial Corporation$61.45BLarge cap+13.58%Oct 16, 2026
PSAPublic Storage$60.26BLarge cap+14.88%Oct 28, 2026
ORealty Income Corporation$59.45BLarge cap+12.39%Nov 2, 2026
MPLXMPLX LP$59.32BLarge cap+23.11%Nov 3, 2026
DDominion Energy, Inc.$58.87BLarge cap+14.96%Oct 30, 2026
FASTFastenal Company$58.84BLarge cap+1.70%Oct 14, 2026
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+21.77%Oct 29, 2026
NKENIKE, Inc.$58.57BLarge cap−49.22%Sep 29, 2026
TELTE Connectivity plc$58.40BLarge cap−1.13%Oct 28, 2026
AFLAflac Incorporated$58.25BLarge cap+9.90%Nov 4, 2026
LNGCheniere Energy, Inc.$57.99BLarge cap+17.37%Oct 29, 2026
NOKNokia Oyj$57.78BLarge cap+138.48%Oct 22, 2026
OKEONEOK, Inc.$57.77BLarge cap+28.36%Oct 27, 2026
TERTeradyne, Inc.$57.29BLarge cap+213.80%Oct 21, 2026
CVECenovus Energy Inc.$56.73BLarge cap+85.35%Oct 29, 2026
NXPINXP Semiconductors N.V.$56.67BLarge cap−3.68%Oct 26, 2026
COHRCoherent Corp.$56.43BLarge cap+218.39%Nov 4, 2026
NBISNebius Group N.V.$56.36BLarge cap+217.01%Nov 10, 2026
FANGDiamondback Energy, Inc.$56.23BLarge cap+40.14%Nov 2, 2026
GRMNGarmin Ltd.$56.17BLarge cap+25.42%Oct 28, 2026
NUENucor Corporation$56.16BLarge cap+67.34%Oct 26, 2026
FFord Motor Company$55.63BLarge cap+22.20%Oct 22, 2026
AMEAMETEK, Inc.$55.41BLarge cap+30.91%Oct 29, 2026
CAHCardinal Health, Inc.$55.33BLarge cap+64.25%Nov 5, 2026
NDAQNasdaq, Inc.$55.19BLarge cap+5.62%Oct 22, 2026
DALDelta Air Lines, Inc.$54.99BLarge cap+39.59%Oct 8, 2026
FIXComfort Systems USA, Inc.$54.97BLarge cap+126.33%Oct 22, 2026
SRESempra$54.95BLarge cap+5.09%Nov 4, 2026
CIENCiena Corporation$54.87BLarge cap+327.22%Sep 3, 2026
PYPLPayPal Holdings, Inc.$53.68BLarge cap−9.90%Oct 27, 2026
ADSKAutodesk, Inc.$53.04BLarge cap−11.96%Aug 27, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.86%Nov 3, 2026
FNVFranco-Nevada Corporation$52.41BLarge cap+49.08%Nov 3, 2026
EWEdwards Lifesciences Corporation$52.32BLarge cap+12.38%Oct 29, 2026
BDXBecton, Dickinson and Company$51.69BLarge cap+26.17%Nov 5, 2026
DVNDevon Energy Corporation$51.60BLarge cap+33.60%Nov 4, 2026
MSTRStrategy Inc$50.39BLarge cap−63.04%Oct 29, 2026
WABWestinghouse Air Brake Technologies Corporation$50.16BLarge cap+54.17%Oct 21, 2026
AXONAxon Enterprise, Inc.$49.82BLarge cap−19.68%Nov 3, 2026
FITBFifth Third Bancorp$49.76BLarge cap+27.03%Oct 19, 2026
ETREntergy Corporation$49.57BLarge cap+21.39%Oct 29, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+10.64%Oct 29, 2026
AZOAutoZone, Inc.$49.42BLarge cap−26.87%Sep 22, 2026
COINCoinbase Global, Inc.$49.38BLarge cap−38.84%Oct 29, 2026
LHXL3Harris Technologies, Inc.$48.94BLarge cap−3.92%Oct 29, 2026
INFYInfosys Limited$48.72BLarge cap−29.54%Oct 23, 2026
CARRCarrier Global Corporation$48.61BLarge cap−10.29%Oct 27, 2026
CRWVCoreWeave, Inc.$48.56BLarge cap−4.70%Nov 11, 2026
NTRANatera, Inc.$48.53BLarge cap+107.24%Nov 5, 2026
XELXcel Energy Inc.$48.22BLarge cap+8.14%Oct 29, 2026
ALABAstera Labs, Inc.$48.15BLarge cap+62.30%Nov 3, 2026
VTRVentas, Inc.$48.13BLarge cap+41.28%Oct 28, 2026
WDAYWorkday, Inc.$48.02BLarge cap−12.97%Aug 27, 2026
ROKRockwell Automation, Inc.$47.68BLarge cap+23.96%Nov 5, 2026
EBAYeBay Inc.$47.17BLarge cap+8.64%Nov 4, 2026
MDLNMedline Inc.$46.69BLarge cap−13.07%Nov 4, 2026
VSTVistra Corp.$46.66BLarge cap−26.58%Nov 5, 2026
CCJCameco Corporation$46.58BLarge cap+42.95%Oct 30, 2026
JBSJBS N.V.$46.22BLarge cap−3.03%Nov 9, 2026
EXCExelon Corporation$45.65BLarge cap+1.08%Nov 3, 2026
FERFerrovial N.V.$45.43BLarge cap+17.73%Oct 27, 2026
RVMDRevolution Medicines, Inc.$45.35BLarge cap+492.60%Nov 4, 2026
TRIThomson Reuters Corporation$45.22BLarge cap−38.83%Nov 3, 2026
ABEVAmbev S.A.$45.18BLarge cap+33.18%Oct 29, 2026
FERGFerguson Enterprises Inc.$45.01BLarge cap+1.62%Nov 9, 2026
SLFSun Life Financial Inc.$44.53BLarge cap+40.51%Nov 4, 2026
PAYXPaychex, Inc.$44.46BLarge cap−6.75%Sep 29, 2026
TEVATeva Pharmaceutical Industries Limited$44.40BLarge cap+110.26%Nov 4, 2026
KDPKeurig Dr Pepper Inc.$44.24BLarge cap+5.08%Oct 26, 2026
STMSTMicroelectronics N.V.$44.04BLarge cap+82.82%Oct 29, 2026
CBRECBRE Group, Inc.$43.94BLarge cap−8.03%Oct 22, 2026
CBRSCerebras Systems Inc.$43.69BLarge cap−40.88%Nov 10, 2026
RKLBRocket Lab Corporation$43.66BLarge cap+41.70%Nov 9, 2026
BSBRBanco Santander (Brasil) S.A.$43.43BLarge cap+15.72%Oct 28, 2026
IDXXIDEXX Laboratories, Inc.$43.39BLarge cap−14.24%Nov 2, 2026
ONCBeOne Medicines AG$42.58BLarge cap+21.95%Nov 5, 2026
KBKB Financial Group Inc.$42.40BLarge cap+53.45%Oct 29, 2026
CRDOCredo Technology Group Holding Ltd$42.24BLarge cap+96.27%Sep 1, 2026
DHID.R. Horton, Inc.$42.18BLarge cap−9.95%Oct 29, 2026
FMXFomento Económico Mexicano, S.A.B. de C.V.$42.15BLarge cap+42.62%Oct 28, 2026
TEAMAtlassian Corporation$42.15BLarge cap−1.29%Oct 29, 2026
WCNWaste Connections, Inc.$41.80BLarge cap−8.41%Oct 20, 2026
PRUPrudential Financial, Inc.$41.45BLarge cap+14.63%Oct 28, 2026
HMCHonda Motor Co., Ltd.$41.26BLarge cap−7.21%Nov 5, 2026
VIKViking Holdings Ltd$41.15BLarge cap+53.59%Nov 18, 2026
ODFLOld Dominion Freight Line, Inc.$41.13BLarge cap+28.25%Oct 28, 2026
ROPRoper Technologies, Inc.$40.88BLarge cap−21.56%Oct 22, 2026
WATWaters Corporation$40.69BLarge cap+38.63%Oct 30, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+59.66%Nov 5, 2026
PCGPG&E Corporation$40.44BLarge cap+24.08%Oct 22, 2026
FLEXFlex Ltd.$40.36BLarge cap+106.21%Oct 28, 2026
SYYSysco Corporation$40.15BLarge cap+7.48%Nov 3, 2026
AIGAmerican International Group, Inc.$39.94BLarge cap−6.16%Nov 4, 2026
MCHPMicrochip Technology Incorporated$39.91BLarge cap+9.37%Nov 5, 2026
RKTRocket Companies, Inc.$39.90BLarge cap−23.65%Nov 5, 2026
JDJD.com, Inc.$39.65BLarge cap−4.95%Nov 12, 2026
EDConsolidated Edison, Inc.$39.60BLarge cap+9.80%Nov 5, 2026
CLSCelestica Inc.$38.70BLarge cap+59.07%Oct 26, 2026
ADMArcher-Daniels-Midland Company$38.15BLarge cap+26.08%Nov 3, 2026
ELThe Estée Lauder Companies Inc.$37.93BLarge cap+19.51%Nov 2, 2026
HSYThe Hershey Company$37.61BLarge cap+5.89%Nov 5, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+33.61%Oct 29, 2026
KVUEKenvue Inc.$37.13BLarge cap−5.44%Nov 5, 2026
KMBKimberly-Clark Corporation$36.85BLarge cap−12.14%Nov 3, 2026
NTAPNetApp, Inc.$36.72BLarge cap+71.28%Sep 2, 2026
PEGPublic Service Enterprise Group Incorporated$36.52BLarge cap−9.14%Nov 2, 2026
IRMIron Mountain Incorporated$35.99BLarge cap+35.28%Nov 4, 2026
VGVenture Global, Inc.$35.98BLarge cap+5.96%Nov 9, 2026
KRThe Kroger Co.$35.81BLarge cap−15.36%Sep 11, 2026
CCLCarnival Corporation Ltd.$35.80BLarge cap−15.45%Sep 28, 2026
VMCVulcan Materials Company$35.76BLarge cap−5.06%Oct 29, 2026
ALCAlcon Inc.$35.47BLarge cap−8.71%Nov 10, 2026
RPRXRoyalty Pharma plc$35.44BLarge cap+75.10%Nov 4, 2026
PUKPrudential plc$35.26BLarge cap+8.28%Aug 27, 2026
UIUbiquiti Inc.$34.85BLarge cap+11.35%Nov 6, 2026
MTBM&T Bank Corporation$34.84BLarge cap+24.23%Oct 16, 2026
NTRNutrien Ltd.$34.76BLarge cap+25.91%Nov 4, 2026
WECWEC Energy Group, Inc.$34.76BLarge cap+2.25%Oct 29, 2026
TECKTeck Resources Limited$34.44BLarge cap+115.86%Oct 22, 2026
BBDBanco Bradesco S.A.$34.31BLarge cap+10.48%Nov 4, 2026
ACGLArch Capital Group Ltd.$34.29BLarge cap+9.45%Oct 26, 2026
HBANHuntington Bancshares Incorporated$34.25BLarge cap+0.80%Oct 22, 2026
TWLOTwilio Inc.$34.18BLarge cap+114.14%Oct 29, 2026
NTRSNorthern Trust Corporation$34.18BLarge cap+45.61%Oct 21, 2026
RMDResMed Inc.$34.13BLarge cap−16.58%Oct 29, 2026
ILMNIllumina, Inc.$33.97BLarge cap+125.76%Oct 29, 2026
ERICTelefonaktiebolaget LM Ericsson (publ)$33.95BLarge cap+35.27%Oct 15, 2026
EQTEQT Corporation$33.78BLarge cap+5.13%Oct 20, 2026
DXCMDexCom, Inc.$33.65BLarge cap+17.38%Oct 29, 2026
GEHCGE HealthCare Technologies Inc.$33.62BLarge cap−0.78%Oct 28, 2026
RJFRaymond James Financial, Inc.$33.61BLarge cap+6.37%Oct 28, 2026
STLDSteel Dynamics, Inc.$33.12BLarge cap+75.06%Oct 19, 2026
EMEEMCOR Group, Inc.$32.64BLarge cap+21.64%Oct 29, 2026
BIIBBiogen Inc.$32.62BLarge cap+61.90%Oct 29, 2026
MDBMongoDB, Inc.$32.57BLarge cap+85.37%Sep 1, 2026
CCICrown Castle Inc.$32.46BLarge cap−23.24%Oct 21, 2026
JBLJabil Inc.$32.35BLarge cap+47.95%Sep 24, 2026
WTWWillis Towers Watson Public Limited Company$32.21BLarge cap+3.99%Oct 29, 2026
ALNYAlnylam Pharmaceuticals, Inc.$32.12BLarge cap−45.88%Oct 29, 2026
CNCCentene Corporation$32.11BLarge cap+123.52%Oct 27, 2026
CPRTCopart, Inc.$32.11BLarge cap−31.12%Sep 3, 2026
EXRExtra Space Storage Inc.$31.97BLarge cap+6.99%Oct 28, 2026
ZTSZoetis Inc.$31.94BLarge cap−49.59%Nov 3, 2026
RDDTReddit, Inc.$31.25BLarge cap−26.07%Oct 29, 2026
LVSLas Vegas Sands Corp.$30.62BLarge cap−14.64%Oct 21, 2026
CASYCasey's General Stores, Inc.$30.53BLarge cap+66.56%Sep 9, 2026
IRIngersoll Rand Inc.$30.49BLarge cap−1.32%Oct 29, 2026
BAPCredicorp Ltd.$30.44BLarge cap+52.80%Nov 9, 2026
KHCThe Kraft Heinz Company$30.03BLarge cap−4.16%Oct 28, 2026
CPNGCoupang, Inc.$29.96BLarge cap−41.52%Nov 3, 2026
CTSHCognizant Technology Solutions Corporation$29.83BLarge cap−11.16%Oct 28, 2026
FOXAFox Corporation$29.57BLarge cap+18.79%Oct 29, 2026
FTITechnipFMC plc$29.49BLarge cap+106.91%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+40.99%Oct 16, 2026
ATIATI Inc.$29.31BLarge cap+194.15%Oct 27, 2026
TDYTeledyne Technologies Incorporated$29.04BLarge cap+15.85%Oct 21, 2026
NMRNomura Holdings, Inc.$28.96BLarge cap+35.75%Oct 27, 2026
VICIVICI Properties Inc.$28.95BLarge cap−17.82%Oct 29, 2026
OWLBlue Owl Capital Inc.$28.80BLarge cap−32.86%Oct 29, 2026
EIXEdison International$28.78BLarge cap+43.07%Oct 27, 2026
BNTXBioNTech SE$28.65BLarge cap+8.55%Nov 3, 2026
LPLALPL Financial Holdings Inc.$28.50BLarge cap+0.69%Oct 29, 2026
ATOAtmos Energy Corporation$28.36BLarge cap+3.00%Nov 4, 2026
DTEDTE Energy Company$28.33BLarge cap+0.83%Oct 29, 2026
HALHalliburton Company$28.24BLarge cap+54.15%Oct 20, 2026
ONON Semiconductor Corporation$28.23BLarge cap+42.32%Nov 2, 2026
RBLXRoblox Corporation$27.95BLarge cap−68.66%Oct 29, 2026
FISVFiserv, Inc.$27.89BLarge cap−61.80%Oct 28, 2026
AWKAmerican Water Works Company, Inc.$27.80BLarge cap−2.76%Oct 28, 2026
LHLabcorp Holdings Inc.$27.39BLarge cap+23.25%Nov 3, 2026
ZSZscaler, Inc.$27.24BLarge cap−37.54%Sep 3, 2026
DOVDover Corporation$27.21BLarge cap+12.83%Oct 22, 2026
OTISOtis Worldwide Corporation$27.20BLarge cap−16.46%Oct 28, 2026
CPAYCorpay, Inc.$27.08BLarge cap+27.85%Nov 4, 2026
INSMInsmed Incorporated$27.07BLarge cap−3.45%Oct 29, 2026
DGDollar General Corporation$27.04BLarge cap+10.76%Aug 27, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.70%Oct 20, 2026
TSTenaris S.A.$26.97BLarge cap+54.10%Nov 4, 2026
FEFirstEnergy Corp.$26.97BLarge cap+10.03%Oct 21, 2026
ESEversource Energy$26.84BLarge cap+17.18%Nov 4, 2026
FWONKFormula One Group$26.74BLarge cap+2.02%Nov 5, 2026
PPLPPL Corporation$26.33BLarge cap−1.91%Nov 4, 2026
INCYIncyte Corporation$26.29BLarge cap+53.04%Oct 27, 2026
VRSNVeriSign, Inc.$26.29BLarge cap+11.32%Oct 22, 2026
SYFSynchrony Financial$26.28BLarge cap+10.49%Oct 14, 2026
CINFCincinnati Financial Corporation$26.28BLarge cap+13.69%Oct 26, 2026
AFRMAffirm Holdings, Inc.$26.10BLarge cap+0.72%Aug 27, 2026
RFRegions Financial Corporation$26.09BLarge cap+18.41%Oct 16, 2026
TPRTapestry, Inc.$25.94BLarge cap+33.46%Nov 5, 2026
SWSmurfit Westrock Plc$25.93BLarge cap+9.81%Oct 28, 2026
SNSharkNinja, Inc.$25.89BLarge cap+58.72%Nov 5, 2026
FOXFox Corporation$25.85BLarge cap+15.93%Oct 29, 2026
DLTRDollar Tree, Inc.$25.84BLarge cap+20.29%Aug 27, 2026
TPLTexas Pacific Land Corporation$25.71BLarge cap+24.76%Nov 4, 2026
CNPCenterPoint Energy, Inc.$25.64BLarge cap+4.98%Oct 22, 2026
WRBW. R. Berkley Corporation$25.42BLarge cap−1.94%Oct 19, 2026
PPGPPG Industries, Inc.$25.26BLarge cap+3.36%Oct 27, 2026
GFSGLOBALFOUNDRIES Inc.$25.22BLarge cap+33.37%Nov 10, 2026
OMCOmnicom Group Inc.$25.14BLarge cap+14.68%Oct 20, 2026
DRIDarden Restaurants, Inc.$25.03BLarge cap+9.91%Sep 24, 2026
BROBrown & Brown, Inc.$24.97BLarge cap−23.62%Oct 26, 2026
PHMPulteGroup, Inc.$24.93BLarge cap−1.45%Oct 20, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.61%Nov 3, 2026
VRSKVerisk Analytics, Inc.$24.70BLarge cap−28.98%Oct 28, 2026
HUBBHubbell Incorporated$24.66BLarge cap+7.04%Oct 27, 2026
JBHTJ.B. Hunt Transport Services, Inc.$24.62BLarge cap+84.86%Oct 14, 2026
EQREquity Residential$24.61BLarge cap+1.62%Oct 21, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+57.91%Nov 3, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+37.19%Oct 23, 2026
SOFISoFi Technologies, Inc.$24.54BLarge cap−27.34%Oct 27, 2026
WSTWest Pharmaceutical Services, Inc.$24.52BLarge cap+41.31%Oct 22, 2026
NVTnVent Electric plc$24.52BLarge cap+70.35%Oct 30, 2026
CIBGrupo Cibest S.A.$24.39BLarge cap+111.72%Nov 9, 2026
FCNCAFirst Citizens BancShares, Inc.$24.38BLarge cap+10.02%Oct 22, 2026
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.67%Oct 30, 2026
AMRZAmrize Ltd$24.20BLarge cap−12.63%Oct 27, 2026
FWONAFormula One Group$24.13BLarge cap+4.73%Nov 5, 2026
ASTSAST SpaceMobile, Inc.$24.13BLarge cap+24.00%Nov 9, 2026
CRSCarpenter Technology Corporation$24.09BLarge cap+101.71%Oct 22, 2026
VLTOVeralto Corporation$24.08BLarge cap−7.47%Oct 21, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+44.11%Oct 26, 2026
NRGNRG Energy, Inc.$23.88BLarge cap−20.84%Nov 5, 2026
TWTradeweb Markets Inc.$23.63BLarge cap−14.38%Oct 29, 2026
USFDUS Foods Holding Corp.$23.56BLarge cap+40.50%Nov 5, 2026
IOTSamsara Inc.$23.50BLarge cap+13.78%Sep 3, 2026
KEYKeyCorp$23.36BLarge cap+18.78%Oct 20, 2026
AXIAAxia Energia$23.29BLarge cap+22.80%Nov 4, 2026
AERAerCap Holdings N.V.$23.18BLarge cap+23.03%Oct 28, 2026
ULTAUlta Beauty, Inc.$23.09BLarge cap+2.45%Aug 27, 2026
VNOMViper Energy, Inc.$23.09BLarge cap+16.43%Nov 2, 2026
STZConstellation Brands, Inc.$23.06BLarge cap−15.77%Oct 5, 2026
STESTERIS plc$23.05BLarge cap−4.35%Nov 4, 2026
EXEExpand Energy Corporation$23.04BLarge cap+1.69%Oct 27, 2026
ARXSArxis, Inc.$22.83BLarge cap+36.72%Nov 11, 2026
HSAIHesai Group$22.82BLarge cap−21.73%Nov 10, 2026
SMCISuper Micro Computer, Inc.$22.75BLarge cap−12.73%Nov 3, 2026
RGLDRoyal Gold, Inc.$22.69BLarge cap+54.35%Nov 4, 2026
LLoews Corporation$22.65BLarge cap+16.05%Nov 2, 2026
SQMSociedad Química y Minera de Chile S.A.$22.63BLarge cap+71.73%Nov 17, 2026
EFXEquifax Inc.$22.54BLarge cap−22.67%Oct 20, 2026
CWCurtiss-Wright Corporation$22.52BLarge cap+27.47%Nov 4, 2026
MKLMarkel Group Inc.$22.52BLarge cap−8.57%Oct 28, 2026
PAASPan American Silver Corp.$22.48BLarge cap+67.73%Nov 16, 2026
XPOXPO, Inc.$22.47BLarge cap+42.52%Oct 29, 2026
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.26%Nov 3, 2026
FSLRFirst Solar, Inc.$22.23BLarge cap+3.70%Oct 29, 2026
BCEBCE Inc.$22.00BLarge cap−2.75%Nov 5, 2026
PKGPackaging Corporation of America$21.97BLarge cap+19.37%Oct 21, 2026
GHGuardant Health, Inc.$21.90BLarge cap+166.52%Oct 28, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+54.57%Oct 27, 2026
AMCRAmcor plc$21.86BLarge cap+12.29%Nov 5, 2026
DOWDow Inc.$21.79BLarge cap+26.08%Oct 22, 2026
IPInternational Paper Company$21.71BLarge cap−13.88%Oct 28, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse