Free tool
Heavily traded stocks
We cover 185 companies whose typical session turns over more than $10.00M. The median market value in the group is $4.38B. Across the group, the median move over the past trading day is −0.58%. 55% of the 183 with a 200-day average trade above it. Price change over the past year runs from −19.0% to +35.9% across the middle 80 percent of the group, with a median of +4.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
185 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% | Oct 26, 2026 |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% | Oct 14, 2026 |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% | Oct 28, 2026 |
| AMT | American Tower Corporation | $175.73 | +2.47% | +1.54% | −11.06% | Oct 27, 2026 |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% | Nov 2, 2026 |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% | Oct 22, 2026 |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% | Nov 2, 2026 |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% | Oct 28, 2026 |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% | Oct 28, 2026 |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% | Oct 22, 2026 |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% | Nov 4, 2026 |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% | Oct 21, 2026 |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% | Oct 28, 2026 |
| VICI | VICI Properties Inc. | $26.00 | −4.06% | −6.13% | −19.33% | Oct 29, 2026 |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,756.00 JPY | −8.39% | −2.11% | +19.61% | Nov 10, 2026 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,517.00 JPY | −6.76% | −13.40% | −3.77% | Nov 6, 2026 |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% | Oct 21, 2026 |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% | Oct 27, 2026 |
| SBAC | SBA Communications Corporation | $185.98 | +6.32% | −2.13% | −8.99% | Nov 2, 2026 |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% | Nov 10, 2026 |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,376.00 JPY | −9.78% | −13.06% | +9.92% | Nov 11, 2026 |
| VNA.DE | Vonovia SE | 19.88 EUR | −5.67% | −12.49% | −24.61% | Nov 4, 2026 |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,721.00 JPY | −3.83% | −7.92% | −7.61% | Nov 11, 2026 |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% | Oct 28, 2026 |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% | Nov 4, 2026 |
| WY | Weyerhaeuser Company | $24.08 | −2.15% | +2.05% | −5.36% | Oct 29, 2026 |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% | Oct 21, 2026 |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% | Oct 27, 2026 |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% | Oct 29, 2026 |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% | Nov 4, 2026 |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% | Nov 5, 2026 |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% | Oct 22, 2026 |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% | Oct 29, 2026 |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% | Oct 28, 2026 |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% | Oct 28, 2026 |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% | Oct 28, 2026 |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% | Oct 27, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% | Oct 21, 2026 |
| GLPI | Gaming and Leisure Properties, Inc. | $42.57 | −7.15% | −2.59% | −6.58% | Oct 29, 2026 |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% | Oct 19, 2026 |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% | Oct 27, 2026 |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% | Nov 5, 2026 |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% | Oct 22, 2026 |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% | Nov 5, 2026 |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% | Nov 11, 2026 |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% | Nov 3, 2026 |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% | Nov 9, 2026 |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% | Oct 20, 2026 |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% | Oct 29, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% | Oct 26, 2026 |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% | Oct 26, 2026 |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% | Nov 2, 2026 |
| SAGA-B.ST | AB Sagax (publ) | 169.50 SEK | +1.62% | −10.34% | −15.75% | Oct 22, 2026 |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% | Nov 3, 2026 |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% | Nov 4, 2026 |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% | Oct 28, 2026 |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% | Oct 14, 2026 |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% | Nov 2, 2026 |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% | Nov 4, 2026 |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% | Oct 28, 2026 |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% | Nov 3, 2026 |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% | Oct 30, 2026 |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% | Oct 29, 2026 |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% | Oct 21, 2026 |
| BALD-B.ST | Fastighets AB Balder (publ) | 53.34 SEK | +2.38% | −20.95% | −21.44% | Oct 23, 2026 |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% | Oct 22, 2026 |
| FSV.TO | FirstService Corporation | 199.33 CAD | −1.12% | −3.67% | −27.69% | Oct 22, 2026 |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% | Nov 4, 2026 |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% | Oct 22, 2026 |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% | Nov 9, 2026 |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,340.50 JPY | −4.39% | −4.20% | +15.07% | Nov 6, 2026 |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% | Oct 29, 2026 |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% | Oct 22, 2026 |
| 3288.T | Open House Group Co., Ltd. | 7,931.00 JPY | −10.00% | −11.64% | +7.23% | Nov 6, 2026 |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% | Nov 4, 2026 |
| 8952.T | Japan Real Estate Investment Corporation | 119,400.00 JPY | −5.31% | −6.50% | −3.75% | Nov 17, 2026 |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% | Nov 5, 2026 |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% | Nov 4, 2026 |
| CIGI | Colliers International Group Inc. | $104.52 | +0.59% | −28.03% | −37.11% | Nov 3, 2026 |
| CIGI.TO | Colliers International Group Inc. | 144.70 CAD | −1.37% | −27.44% | −36.89% | Nov 3, 2026 |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,900.00 JPY | −3.55% | −3.83% | +6.71% | Oct 21, 2026 |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% | Nov 11, 2026 |
| 3231.T | Nomura Real Estate Holdings, Inc. | 934.00 JPY | −5.90% | −1.36% | +4.62% | Oct 29, 2026 |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% | Oct 29, 2026 |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% | Oct 28, 2026 |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% | Nov 4, 2026 |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% | Oct 28, 2026 |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% | Oct 21, 2026 |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,432.00 JPY | −2.72% | −2.75% | +23.31% | Nov 12, 2026 |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,800.00 JPY | −3.86% | −10.26% | −4.51% | Oct 15, 2026 |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.01 CAD | −7.04% | +14.20% | +19.61% | Nov 5, 2026 |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% | Nov 5, 2026 |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% | Oct 26, 2026 |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% | Oct 29, 2026 |
| 3281.T | GLP J-REIT | 139,500.00 JPY | −6.94% | −3.99% | +4.58% | Oct 14, 2026 |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% | Oct 28, 2026 |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% | Oct 28, 2026 |
| HHH | Howard Hughes Holdings Inc. | $65.66 | −2.19% | −16.69% | −13.25% | Nov 9, 2026 |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% | Nov 2, 2026 |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% | Oct 29, 2026 |
| CAR-UN.TO | Canadian Apartment Properties Real Estate Investment Trust | 33.74 CAD | −3.05% | −7.48% | −15.92% | Nov 5, 2026 |
| NHI | National Health Investors, Inc. | $73.39 | −6.56% | −3.42% | −2.25% | Nov 5, 2026 |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% | Oct 29, 2026 |
| FRMI | Fermi Inc. | $5.61 | −10.67% | −36.39% | −82.75% | Nov 9, 2026 |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% | Oct 27, 2026 |
| PNDX-B.ST | Pandox AB (publ) | 173.60 SEK | −0.57% | −11.18% | +2.56% | Oct 22, 2026 |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% | Oct 21, 2026 |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% | Nov 3, 2026 |
| 8984.T | Daiwa House REIT Investment Corporation | 121,500.00 JPY | −4.41% | −13.03% | −3.31% | Oct 15, 2026 |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% | Oct 27, 2026 |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% | Oct 29, 2026 |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% | Nov 5, 2026 |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% | Oct 19, 2026 |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% | Nov 5, 2026 |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% | Oct 27, 2026 |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% | Oct 28, 2026 |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% | Oct 28, 2026 |
| WALL-B.ST | Wallenstam AB (publ) | 41.12 SEK | +0.29% | +1.41% | −7.11% | Oct 15, 2026 |
| CATE.ST | Catena AB (publ) | 387.00 SEK | −1.38% | −11.54% | −10.36% | Oct 23, 2026 |
| 3269.T | Advance Residence Investment Corporation | 147,400.00 JPY | −2.08% | −13.02% | −8.30% | Sep 17, 2026 |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 27.42 BRL | −4.76% | +2.36% | +4.87% | Oct 29, 2026 |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% | Nov 5, 2026 |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% | Oct 27, 2026 |
| WIHL.ST | Wihlborgs Fastigheter AB (publ) | 78.55 SEK | +1.35% | −9.69% | −13.88% | Oct 21, 2026 |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% | Oct 29, 2026 |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% | Nov 3, 2026 |
| HUFV-A.ST | Hufvudstaden AB (publ) | 120.50 SEK | −1.55% | +1.56% | −1.36% | Nov 5, 2026 |
| FABG.ST | Fabege AB (publ) | 74.15 SEK | −0.67% | −7.21% | −9.34% | Oct 21, 2026 |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% | Oct 28, 2026 |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% | Oct 28, 2026 |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,800.00 JPY | −5.13% | −8.28% | +10.33% | Sep 10, 2026 |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% | Nov 3, 2026 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,000.00 JPY | −4.46% | −10.45% | +1.06% | Sep 17, 2026 |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% | Nov 4, 2026 |
| SRE.L | Sirius Real Estate Limited | 97.15 GBP | −2.56% | +1.83% | −3.88% | Nov 16, 2026 |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% | Nov 5, 2026 |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% | Oct 30, 2026 |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% | Nov 4, 2026 |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% | Oct 26, 2026 |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% | Nov 2, 2026 |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −2.39% | −8.13% | +1.46% | Oct 15, 2026 |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% | Oct 30, 2026 |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% | Nov 4, 2026 |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 18.95 SEK | −0.26% | −5.25% | −5.25% | Oct 26, 2026 |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% | Nov 5, 2026 |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% | Nov 4, 2026 |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% | Nov 5, 2026 |
| 8961.T | MORI TRUST REIT, Inc. | 75,300.00 JPY | −4.08% | −2.19% | +3.04% | Oct 21, 2026 |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −5.36% | −6.23% | +1.22% | Sep 14, 2026 |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% | Nov 5, 2026 |
| 3466.T | LaSalle LOGIPORT REIT | 149,700.00 JPY | −4.59% | −5.67% | +4.54% | Oct 20, 2026 |
| 3292.T | AEON REIT Investment Corporation | 120,300.00 JPY | −4.38% | −10.47% | −6.11% | Sep 14, 2026 |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% | Nov 2, 2026 |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% | Oct 21, 2026 |
| 3282.T | Comforia Residential REIT, Inc | 100,600.00 JPY | −3.64% | −7.85% | −1.66% | Sep 14, 2026 |
| 3234.T | Mori Hills REIT Investment Corporation | 129,900.00 JPY | −2.26% | −11.36% | −7.21% | Sep 14, 2026 |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% | Nov 19, 2026 |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% | Oct 16, 2026 |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% | Nov 9, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% | Oct 22, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% | Oct 26, 2026 |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% | Oct 22, 2026 |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% | Nov 13, 2026 |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −1.01% | −1.97% | −17.45% | Nov 4, 2026 |
| 8957.T | Tokyu REIT, Inc. | 187,000.00 JPY | −6.64% | −7.17% | −5.70% | Sep 14, 2026 |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,500.00 JPY | −5.42% | −7.57% | +0.75% | Oct 15, 2026 |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% | Oct 30, 2026 |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% | Nov 4, 2026 |
| 2337.T | Ichigo Inc. | 410.00 JPY | −4.87% | −4.47% | −2.71% | Oct 14, 2026 |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% | Oct 29, 2026 |
| 8968.T | Fukuoka REIT Corporation | 180,200.00 JPY | −2.12% | −2.68% | −0.37% | Oct 15, 2026 |
| 3468.T | Star Asia Investment Corporation | 54,200.00 JPY | −2.08% | −9.70% | −8.52% | Sep 10, 2026 |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% | Nov 5, 2026 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% | Oct 29, 2026 |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% | Nov 18, 2026 |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% | Nov 4, 2026 |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% | Oct 28, 2026 |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% | Nov 4, 2026 |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% | Nov 5, 2026 |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% | Nov 11, 2026 |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% | Oct 29, 2026 |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% | Oct 15, 2026 |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.