Free tool
Heavily traded stocks
We cover 3,534 companies whose typical session turns over more than $10.00M. The median market value in the group is $4.06B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.31%. 62% of the 997 with a 200-day average trade above it. Price change over the past year runs from −14.9% to +96.8% across the middle 80 percent of the group, with a median of +21.4%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,534 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,580.00 JPY | +10.71% | +26.60% | +32.46% |
| 3459.T | Samty Residential Investment Corporation | 90,600.00 JPY | −2.69% | −19.87% | −16.65% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,730.00 JPY | 0.00% | −1.19% | +19.91% |
| 6196.T | Strike Group Co., Ltd. | 1,350.00 JPY | −2.67% | −2.17% | −2.44% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,140.00 KRW | +10.31% | +23.06% | +32.34% |
| 3946.T | Tomoku Co., Ltd. | 4,595.00 JPY | −0.76% | +30.99% | +43.87% |
| 8065.T | Sato Shoji Corporation | 3,705.00 JPY | +23.29% | +66.59% | +122.45% |
| 4464.T | SOFT99corporation | 3,550.00 JPY | −1.80% | −10.90% | +46.44% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,191.00 JPY | +2.96% | +40.34% | +59.88% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,195.00 JPY | −1.64% | +23.83% | +36.05% |
| 6381.T | ANEST IWATA Corporation | 1,966.00 JPY | +9.22% | +23.22% | +30.95% |
| 001680.KS | Daesang Corporation | 18,200.00 KRW | −0.11% | −7.92% | −16.07% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,926.00 JPY | +33.01% | +63.83% | +74.25% |
| 4549.T | Eiken Chemical Co., Ltd. | 2,298.00 JPY | −8.48% | −3.46% | −3.68% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | 501,000.00 KRW | +1.31% | +22.35% | +23.91% |
| 014820.KS | Dongwon Systems Corporation | 22,450.00 KRW | +11.41% | −8.80% | −20.73% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 79,000.00 JPY | −5.84% | −13.07% | −13.71% |
| 3539.T | JM Holdings Co.,Ltd. | 1,484.00 JPY | +2.70% | −9.88% | +4.60% |
| 2170.T | Link and Motivation Inc. | 718.00 JPY | +14.15% | +43.54% | +29.60% |
| 4419.T | Finatext Holdings Ltd. | 1,451.00 JPY | −6.27% | +53.54% | +12.92% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,960.00 JPY | +12.12% | +17.43% | −5.22% |
| 2613.T | J-Oil Mills, Inc. | 2,272.00 JPY | +6.17% | +14.39% | +15.68% |
| 1882.T | Toa Road Corporation | 1,628.00 JPY | −0.79% | −2.80% | +6.45% |
| 268280.KS | Miwon Specialty Chemical Co., Ltd. | 134,000.00 KRW | +7.37% | −1.24% | −5.10% |
| 8079.T | Shoei Foods Corporation | 4,515.00 JPY | −0.22% | +12.33% | +13.29% |
| 100840.KS | SNT Energy Co., Ltd. | 32,500.00 KRW | +46.07% | −9.28% | −45.99% |
| 2208.T | Bourbon Corporation | 3,090.00 JPY | −2.52% | +18.73% | +23.98% |
| 166A.T | TASUKI Holdings Inc. | 1,210.00 JPY | +8.13% | +56.24% | +76.42% |
| 6331.T | Mitsubishi Kakoki Kaisha, Ltd. | 3,265.00 JPY | +4.98% | +4.22% | +25.14% |
| 7613.T | SIIX Corporation | 1,645.00 JPY | +16.42% | +25.29% | +28.15% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,945.00 JPY | +15.35% | +62.70% | +96.08% |
| 4417.T | Global Security Experts Inc. | 4,950.00 JPY | +12.63% | +55.40% | +47.92% |
| 009240.KS | Hanssem Co., Ltd. | 39,700.00 KRW | +1.40% | −12.17% | −5.92% |
| 248070.KS | Solum Co., Ltd. | 13,300.00 KRW | +4.89% | −18.15% | −19.85% |
| 9534.T | Hokkaido Gas Co., Ltd. | 845.00 JPY | +8.89% | +10.67% | +28.27% |
| 1852.T | Asanuma Corporation | 918.00 JPY | +4.20% | −8.28% | +12.55% |
| 5036.T | Japan Business Systems, Inc. | 1,640.00 JPY | +2.56% | +0.45% | +7.96% |
| 002840.KS | Miwon Commercial Co., Ltd. | 138,800.00 KRW | +9.38% | −7.71% | −4.27% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | 17,020.00 KRW | +79.35% | +320.45% | +367.60% |
| 7412.T | ATOM Corporation | 382.00 JPY | −3.29% | −30.67% | −41.50% |
| 001060.KS | JW Pharmaceutical Corporation | 27,400.00 KRW | +21.24% | +8.47% | +30.47% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 101,000.00 JPY | −7.85% | −18.45% | −11.98% |
| 069260.KS | TKG Huchems Co., Ltd. | 16,390.00 KRW | +11.88% | −5.68% | −2.15% |
| 4246.T | DaikyoNishikawa Corporation | 1,133.00 JPY | +10.32% | +46.17% | +59.80% |
| 9324.T | Yasuda Logistics Corporation | 2,538.00 JPY | −1.25% | +16.48% | +23.82% |
| 3290.T | One REIT, Inc. | 74,800.00 JPY | −7.43% | −15.35% | −14.69% |
| 033240.KS | Jahwa Electronics. Co., Ltd | 29,400.00 KRW | +52.25% | +11.79% | +47.96% |
| 3632.T | GREE Holdings, Inc. | 421.00 JPY | +5.25% | +4.73% | −5.61% |
| 093050.KS | LF Corp. | 23,300.00 KRW | +5.91% | +35.58% | +26.77% |
| 9743.T | Tanseisha Co., Ltd. | 1,527.00 JPY | +10.57% | −0.21% | +12.74% |
| 3443.T | Kawada Technologies, Inc. | 1,409.00 JPY | +8.89% | −2.17% | +7.53% |
| 383800.KS | LX Holdings Corp. | 8,170.00 KRW | +9.81% | +5.89% | +6.69% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,263.00 JPY | −0.16% | +22.61% | +21.14% |
| 4431.T | Smaregi, Inc. | 3,735.00 JPY | +15.28% | +26.33% | +10.84% |
| 6413.T | Riso Kagaku Corporation | 1,147.00 JPY | +8.11% | −4.88% | −0.70% |
| 000640.KS | Dong-A Socio Holdings Co., Ltd. | 96,000.00 KRW | +11.89% | −7.30% | −10.22% |
| 3449.T | Technoflex Corporation | 3,915.00 JPY | −5.89% | +81.59% | +167.55% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,111.00 JPY | −1.12% | +5.02% | +15.34% |
| 6118.T | Aida Engineering, Ltd. | 1,318.00 JPY | +11.88% | +13.74% | +48.00% |
| 064960.KS | SNT Motiv Co., Ltd. | 25,850.00 KRW | +1.97% | −23.51% | −27.99% |
| 3962.T | CHANGE Holdings,Inc. | 1,028.00 JPY | +4.90% | +5.37% | −11.00% |
| 3687.T | Fixstars Corporation | 2,271.00 JPY | +9.08% | +45.67% | +20.50% |
| 6676.T | Buffalo Inc. | 3,085.00 JPY | +13.59% | +27.86% | +72.85% |
| 453340.KS | Hyundai Green Food Co., Ltd | 18,870.00 KRW | +2.89% | +25.41% | +22.43% |
| 6387.T | SAMCO Inc. | 8,810.00 JPY | +19.54% | +92.99% | +207.29% |
| 456040.KS | OCI Company Ltd. | 82,000.00 KRW | +31.83% | +39.69% | +52.99% |
| 2329.T | Tohokushinsha Film Corporation | 513.00 JPY | +3.01% | −18.34% | −22.37% |
| 108320.KS | LX Semicon Co., Ltd. | 37,200.00 KRW | +21.17% | −24.24% | −29.17% |
| 075580.KS | Sejin Heavy Industries Co., Ltd. | 10,660.00 KRW | +14.99% | −37.42% | −28.93% |
| 247A.T | AI ROBOTICS INC | 1,080.00 JPY | +31.87% | −30.86% | −33.74% |
| 6644.T | Osaki Electric Co., Ltd. | 1,554.00 JPY | +6.15% | +25.89% | +19.11% |
| 5202.T | Nippon Sheet Glass Company, Limited | 492.00 JPY | +2.07% | −14.43% | −7.52% |
| 8160.T | Kisoji Co., Ltd. | 2,485.00 JPY | −1.97% | −1.35% | +2.23% |
| 1822.T | Daiho Corporation | 829.00 JPY | +5.34% | +9.66% | +2.75% |
| 079900.KS | Junjin Construction & Robot Co.,Ltd. | 41,350.00 KRW | +58.91% | −13.15% | −15.17% |
| 3891.T | Nippon Kodoshi Corporation | 6,590.00 JPY | +15.01% | +99.10% | +216.12% |
| 114090.KS | Grand Korea Leisure Co., Ltd. | 9,610.00 KRW | +2.89% | −32.51% | −40.74% |
| 6364.T | Airman Corporation | 2,617.00 JPY | +10.28% | +47.88% | +29.00% |
| 3479.T | TKP Corporation | 1,905.00 JPY | −1.30% | +3.25% | −5.32% |
| 006650.KS | Korea Petrochemical Ind. Co., Ltd. | 95,800.00 KRW | +7.28% | −31.08% | −20.78% |
| 3176.T | Sanyo Trading Co., Ltd. | 1,193.00 JPY | +37.44% | −19.41% | −23.28% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,074.00 JPY | +6.58% | +11.89% | +24.97% |
| 003300.KS | Hanil Holdings Co., Ltd. | 19,160.00 KRW | +9.17% | +20.05% | +13.68% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,560.00 JPY | +10.01% | +61.15% | +75.61% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,105.00 JPY | −1.69% | +34.93% | +40.67% |
| 7128.T | UNISOL Holdings Corporation | 2,810.00 JPY | −0.35% | +23.46% | +27.32% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,073.00 JPY | +11.69% | +47.89% | +48.84% |
| 38380K.KS | LX Holdings Corp. | 7,650.00 KRW | +8.20% | −9.79% | −8.11% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,830.00 JPY | +65.30% | +149.89% | +320.03% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | −1.04% | +9.38% | −0.16% |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,177.00 JPY | −2.81% | −22.61% | −19.72% |
| 001530.KS | Di Dong Il Corporation | 28,050.00 KRW | +21.96% | +49.20% | −28.06% |
| 255A.T | Gltechno Holdings, Inc. | 5,260.00 JPY | +2.73% | +76.49% | +77.35% |
| 3817.T | SRA Holdings, Inc. | 4,995.00 JPY | +5.49% | −4.42% | +11.58% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,325.00 JPY | +13.67% | +85.34% | +96.01% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,212.00 JPY | +12.33% | +16.29% | +17.50% |
| 6993.T | Daikokuya Holdings Co.,Ltd. | 90.00 JPY | +3.45% | −31.30% | +95.65% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +5.38% | +7.36% | +16.15% |
| 5985.T | Suncall Corporation | 2,188.00 JPY | +92.44% | +131.64% | +158.61% |
| 6794.T | Foster Electric Company, Limited | 2,949.00 JPY | +8.14% | +10.70% | +39.56% |
| 178920.KS | PI Advanced Materials Co., Ltd. | 19,360.00 KRW | +16.28% | +26.33% | +15.63% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,804.00 JPY | −3.74% | +3.56% | +7.13% |
| 8137.T | Sun-Wa Technos Corporation | 4,210.00 JPY | +20.63% | +42.82% | +68.33% |
| 4109.T | Stella Chemifa Corporation | 5,390.00 JPY | +9.33% | +24.52% | +34.68% |
| 017940.KS | E1 Corporation | 97,700.00 KRW | +14.54% | +26.06% | +35.99% |
| 5982.T | Maruzen Co., Ltd. | 4,130.00 JPY | +2.86% | +13.34% | +19.30% |
| 7231.T | Topy Industries, Limited | 3,080.00 JPY | +4.27% | +0.53% | +9.46% |
| 025540.KS | Korea Electric Terminal Co., Ltd. | 55,700.00 KRW | −4.62% | −15.99% | −8.28% |
| 1921.T | Tomoe Corporation | 1,950.00 JPY | +10.92% | −1.32% | +30.36% |
| 2986.T | LA Holdings Co., Ltd. | 2,846.00 JPY | +5.80% | −65.92% | −66.36% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,876.00 JPY | +6.53% | +13.29% | +7.65% |
| 9790.T | Fukui Computer Holdings,Inc. | 3,140.00 JPY | −3.83% | +2.51% | −3.06% |
| 4552.T | JCR Pharmaceuticals Co., Ltd. | 543.00 JPY | +7.74% | −20.09% | −9.67% |
| 2211.T | Fujiya Co., Ltd. | 2,515.00 JPY | +1.17% | +0.92% | +0.15% |
| 2938.T | Okamura Foods Co., Ltd. | 1,287.00 JPY | +3.71% | +22.69% | +8.66% |
| 3491.T | GA technologies Co., Ltd. | 1,576.00 JPY | +12.17% | −6.75% | −27.05% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,730.00 JPY | +13.42% | +29.79% | +57.73% |
| 090460.KS | BH Co., Ltd. | 17,100.00 KRW | +30.53% | +7.14% | −6.06% |
| 6768.T | Tamura Corporation | 811.00 JPY | +5.87% | +33.96% | +61.36% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | 2,666.00 JPY | +7.15% | +33.03% | +30.30% |
| 2168.T | Pasona Group Inc. | 1,725.00 JPY | +8.70% | −11.29% | −13.59% |
| 7366.T | LITALICO Inc. | 1,886.00 JPY | +19.29% | +47.17% | +41.17% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | 3,915.00 JPY | +3.16% | +23.92% | +38.39% |
| 5011.T | Nichireki Group Co., Ltd. | 2,251.00 JPY | −0.84% | −6.08% | −16.87% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,036.00 JPY | +24.22% | +75.66% | +103.02% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,577.00 JPY | +7.65% | +31.24% | +23.30% |
| 6339.T | Sintokogio,Ltd. | 1,205.00 JPY | +5.61% | +14.20% | +28.37% |
| 9755.T | OYO Corporation | 2,862.00 JPY | +0.28% | +3.55% | −0.40% |
| 4221.T | Okura Industrial Co., Ltd. | 5,640.00 JPY | +11.46% | +17.99% | +16.75% |
| 1815.T | Tekken Corporation | 4,575.00 JPY | +4.57% | +2.62% | +40.63% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,410.00 JPY | +5.87% | +45.91% | +106.60% |
| 3153.T | Yashima Denki Co., Ltd. | 3,090.00 JPY | +7.70% | +10.79% | +44.54% |
| 2326.T | Digital Arts Inc. | 4,730.00 JPY | +15.23% | −20.67% | −37.93% |
| 003620.KS | KG Mobility Corp. | 2,690.00 KRW | +1.70% | −23.03% | −19.22% |
| 016380.KS | KG Dongbu Steel Co.,Ltd. | 5,620.00 KRW | +4.46% | +12.59% | +11.32% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,164.00 JPY | +25.03% | +5.88% | +20.74% |
| 7508.T | G-7 Holdings Inc. | 1,445.00 JPY | −2.69% | +6.99% | +13.08% |
| 9348.T | ispace, inc. | 431.00 JPY | +6.16% | −7.91% | −18.83% |
| 019170.KS | Shinpoong Pharmaceutical Co.,Ltd | 10,090.00 KRW | +39.94% | −27.62% | −18.03% |
| 007815.KS | Korea Circuit Co., Ltd. | 19,530.00 KRW | +82.01% | +44.56% | +221.00% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,565.00 JPY | −2.99% | +15.82% | +6.09% |
| 1938.T | Nippon Rietec Co.,Ltd. | 2,536.00 JPY | +5.49% | +14.27% | +32.84% |
| 8005.T | Scroll Corporation | 1,821.00 JPY | +5.69% | +35.62% | +73.71% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,740.00 JPY | +14.98% | +174.21% | +203.22% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 623.00 JPY | +10.27% | +17.21% | +20.67% |
| 000215.KS | DL Holdings CO., LTD. | 23,750.00 KRW | +16.71% | +3.26% | +3.71% |
| 284740.KS | CUCKOO Homesys Co., Ltd | 24,050.00 KRW | +14.52% | +1.48% | −6.68% |
| 4832.T | JFE Systems, Inc. | 1,995.00 JPY | +4.23% | −13.83% | −5.48% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,630.00 JPY | −2.73% | −17.66% | −37.50% |
| 7593.T | Vt Holdings Co.,Ltd. | 534.00 JPY | +6.80% | +2.03% | +15.08% |
| 3854.T | I'LL inc. | 2,483.00 JPY | +7.49% | −0.43% | −10.93% |
| 7280.T | Mitsuba Corporation | 1,344.00 JPY | +13.51% | +28.44% | +46.24% |
| 005810.KS | Poongsan Holdings Corporation | 38,700.00 KRW | +16.04% | +7.94% | +0.94% |
| 3252.T | JINUSHI Co.,Ltd. | 2,990.00 JPY | +2.86% | +0.10% | −1.32% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 462.00 JPY | +11.33% | +25.20% | +23.56% |
| 460860.KS | Dongkuk Steel Mill Company Limited | 10,380.00 KRW | +19.86% | +30.49% | +13.95% |
| 7915.T | Nissha Co., Ltd. | 1,298.00 JPY | −1.96% | +1.80% | −2.85% |
| 3496.T | Azoom Co.,Ltd | 4,995.00 JPY | +6.62% | −1.25% | +9.50% |
| 6309.T | Tomoe Engineering Co., Ltd. | 2,070.00 JPY | +9.12% | +17.98% | +27.64% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,970.00 JPY | +11.68% | +18.14% | +31.41% |
| 6200.T | Insource Co., Ltd. | 741.00 JPY | −3.77% | −13.13% | −20.45% |
| 008060.KS | Daeduck Co.,Ltd. | 16,070.00 KRW | +39.86% | +74.71% | +120.15% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | 3,660.00 JPY | +21.59% | +43.94% | +121.75% |
| 001685.KS | Daesang Corporation | 14,630.00 KRW | +4.80% | −8.70% | −8.10% |
| 4481.T | Base Co., Ltd. | 3,390.00 JPY | +3.51% | +5.77% | −4.75% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,592.00 JPY | +6.63% | +19.51% | +45.75% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,070.00 JPY | +10.81% | +7.67% | +16.32% |
| 4886.T | ASKA Pharmaceutical Holdings Co.,Ltd. | 2,117.00 JPY | −4.12% | +4.27% | −11.36% |
| 368A.T | KITAZATO CORPORATION | 1,500.00 JPY | +7.07% | −1.56% | +0.62% |
| 1799.T | Daiichi Kensetsu Corporation | 3,380.00 JPY | −1.02% | −8.70% | +7.61% |
| 5949.T | Unipres Corporation | 1,335.00 JPY | −0.45% | +4.57% | +19.24% |
| 9991.T | Gecoss Corporation | 1,777.00 JPY | +2.66% | +23.23% | +33.85% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,307.00 JPY | −4.19% | +1.50% | +2.35% |
| 8167.T | Retail Partners Co., Ltd. | 1,418.00 JPY | +0.85% | +6.70% | +0.94% |
| 9028.T | ZERO Co., Ltd. | 3,530.00 JPY | −2.75% | −10.06% | +9.19% |
| 7931.T | Mirai Industry Co.,Ltd. | 3,690.00 JPY | +8.37% | +11.35% | +0.18% |
| 6908.T | Iriso Electronics Co., Ltd. | 2,834.00 JPY | +2.53% | −13.20% | −2.95% |
| 3182.T | Oisix Inc. | 1,715.00 JPY | +2.69% | +16.56% | +6.52% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | 2,732.00 JPY | +5.56% | −2.55% | +6.36% |
| 6809.T | TOA Corporation | 1,705.00 JPY | +4.41% | +8.30% | +56.38% |
| 5290.T | Vertex Corporation | 1,202.00 JPY | −7.82% | −5.86% | −25.79% |
| 3661.T | m-up holdings, Inc. | 844.00 JPY | +6.03% | −5.18% | −30.06% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,890.00 JPY | +14.82% | +39.65% | +44.60% |
| 5262.T | Nippon Hume Corporation | 1,155.00 JPY | +10.42% | −22.60% | −27.95% |
| 2752.T | Fujio Food Group Inc. | 1,146.00 JPY | −3.54% | +2.96% | +1.76% |
| 3245.T | Dear Life Co.,Ltd. | 1,167.00 JPY | +4.29% | +3.92% | −8.05% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,520.00 KRW | +2.99% | +18.22% | +31.87% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | 1,214.00 JPY | +14.74% | +47.47% | +53.49% |
| 3763.T | Pro-Ship Incorporated | 2,257.00 JPY | +20.95% | +32.89% | +46.31% |
| 3663.T | CELSYS, Inc. | 1,988.00 JPY | +1.17% | +23.71% | +15.75% |
| 8081.T | Kanaden Corporation | 2,598.00 JPY | +5.22% | +22.25% | +37.46% |
| 001500.KS | Hyundai Motor Securities Co.,Ltd. | 8,040.00 KRW | +15.19% | +5.35% | +5.88% |
| 6638.T | Mimaki Engineering Co., Ltd. | 1,994.00 JPY | −4.46% | +23.43% | +15.54% |
| 2395.T | Shin Nippon Biomedical Laboratories, Ltd. | 1,385.00 JPY | +7.28% | −12.82% | −15.15% |
| 6264.T | Marumae Co., Ltd. | 2,052.00 JPY | +14.06% | +75.15% | +156.02% |
| 3150.T | grems,Inc. | 2,488.00 JPY | −4.23% | +3.28% | +1.00% |
| 001270.KS | BOOKOOK Securities Co., Ltd. | 55,500.00 KRW | +14.55% | +2.66% | −12.54% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,002.00 JPY | +1.93% | +17.82% | +19.47% |
| 161000.KS | Aekyungchemical Co., Ltd. | 10,200.00 KRW | +32.47% | +12.77% | −1.98% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,688.00 JPY | +8.83% | +19.47% | +32.30% |
| 262A.T | INTERMESTIC INC | 1,815.00 JPY | −5.22% | −5.57% | −29.62% |
| 3733.T | Software Service, Inc. | 12,550.00 JPY | +10.18% | −6.41% | −14.02% |
| 6564.T | Midac Holdings Co., Ltd. | 2,059.00 JPY | −7.46% | +9.90% | +3.91% |
| 299A.T | Kurashiru, Inc. | 1,331.00 JPY | +24.51% | +16.24% | −31.50% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,070.00 JPY | +0.60% | +78.03% | +76.20% |
| 6574.T | Convano Inc. | 114.00 JPY | +35.71% | −4.97% | −60.21% |
| 7921.T | Takara & Company Ltd. | 4,310.00 JPY | −3.15% | −6.10% | +12.55% |
| 1301.T | Kyokuyo Co., Ltd. | 4,775.00 JPY | +3.02% | +0.98% | +5.19% |
| 1811.T | The Zenitaka Corporation | 7,910.00 JPY | −1.49% | −2.16% | +21.92% |
| 7245.T | Daido Metal Co., Ltd. | 1,225.00 JPY | −4.30% | +25.22% | +38.15% |
| 009410.KS | Taeyoung Engineering & Construction Co.,Ltd. | 1,693.00 KRW | +5.75% | +0.06% | −5.94% |
| 3668.T | COLOPL, Inc. | 440.00 JPY | +11.96% | +1.85% | −12.46% |
| 010780.KS | IS DongSeo Co., Ltd. | 16,340.00 KRW | −4.44% | −29.57% | −14.89% |
| 5461.T | Chubu Steel Plate Co., Ltd. | 2,130.00 JPY | −0.70% | −2.53% | +0.02% |
| 9733.T | Nagase Brothers Inc. | 2,360.00 JPY | +1.03% | −2.94% | +27.77% |
| 6419.T | Mars Group Holdings Corporation | 3,195.00 JPY | −0.93% | +1.48% | +6.23% |
| 6958.T | CMK Corporation | 768.00 JPY | +31.28% | +54.80% | +118.59% |
| 377740.KS | BioNote, Inc. | 4,800.00 KRW | +8.35% | −9.27% | −11.98% |
| 3932.T | Akatsuki Inc. | 3,870.00 JPY | +27.09% | +48.81% | +34.48% |
| 2749.T | Jp-Holdings,Inc. | 665.00 JPY | +3.10% | −6.50% | +8.83% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | 2,388.00 JPY | +0.21% | +11.33% | +18.87% |
| 9552.T | Quants Research Institute Holdings, Inc. | 1,106.00 JPY | +19.05% | −0.09% | −18.95% |
| 219A.T | HEARTSEED INC | 2,500.00 JPY | +53.00% | +38.50% | −28.06% |
| 2698.T | Can Do Co., Ltd. | 3,490.00 JPY | −3.59% | +0.38% | −5.70% |
| 039130.KS | Hanatour Service Inc. | 32,900.00 KRW | +9.67% | −32.30% | −34.50% |
| 4475.T | Hennge K.K. | 1,788.00 JPY | +38.39% | +44.54% | −1.91% |
| 6425.T | Universal Entertainment Corporation | 731.00 JPY | +10.42% | −6.64% | −29.91% |
| 5563.T | Nippon Denko Co., Ltd. | 446.00 JPY | +11.22% | +27.43% | +37.91% |
| 2207.T | Meito Co., Ltd. | 3,430.00 JPY | +5.21% | +40.89% | +64.35% |
| 5302.T | Nippon Carbon Co., Ltd. | 5,190.00 JPY | +10.54% | +17.02% | +27.44% |
| 3371.T | Softcreate Holdings Corp. | 2,178.00 JPY | +2.88% | +1.32% | −2.73% |
| 002240.KS | Kiswire Ltd. | 17,550.00 KRW | +7.73% | −17.02% | +0.16% |
| 1898.T | Seikitokyu Kogyo Co., Ltd. | 1,501.00 JPY | −0.99% | −6.17% | +2.35% |
| 9381.T | AIT Corporation | 2,340.00 JPY | −0.76% | +9.01% | +25.37% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,040.00 JPY | +0.25% | +2.54% | +16.85% |
| 4051.T | GMO Financial Gate, Inc. | 6,640.00 JPY | +4.73% | +31.75% | +6.27% |
| 4390.T | IPS, Inc. | 4,185.00 JPY | +24.18% | +38.79% | +41.26% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −4.90% | +4.05% | +4.92% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | 1,579.00 JPY | −0.50% | +24.63% | +27.52% |
| 3660.T | istyle Inc. | 547.00 JPY | +25.75% | +16.63% | −12.62% |
| 277A.T | GLOBE-ING INC | 1,947.00 JPY | +20.41% | −28.90% | −36.20% |
| 7989.T | Tachikawa Corporation | 2,715.00 JPY | +1.38% | +39.66% | +53.59% |
| 2288.T | Marudai Food Co., Ltd. | 2,271.00 JPY | −5.02% | +7.16% | +19.46% |
| 6905.T | Cosel Co., Ltd. | 1,323.00 JPY | +8.62% | +26.32% | +12.38% |
| 9278.T | Bookoff Group Holdings Limited | 3,100.00 JPY | +8.85% | +113.77% | +108.52% |
| 197A.T | TAUNS LABORATORIES INC. | 509.00 JPY | +6.93% | +0.39% | −8.21% |
| 5243.T | note inc. | 3,085.00 JPY | +51.30% | +85.51% | +133.18% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,334.00 JPY | +5.45% | +4.73% | +10.04% |
| 7102.T | Nippon Sharyo, Ltd. | 3,750.00 JPY | +11.77% | −0.63% | +41.65% |
| 5184.T | Nichirin Co., Ltd. | 4,130.00 JPY | −0.12% | +12.08% | +13.59% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | 2,942.00 JPY | +1.98% | +4.12% | +2.61% |
| 7244.T | Ichikoh Industries, Ltd. | 561.00 JPY | +4.66% | +7.68% | +28.40% |
| 3395.T | Saint Marc Holdings Co., Ltd. | 2,518.00 JPY | −4.77% | −6.22% | −0.82% |
| 7388.T | FP Partner Inc. | 2,339.00 JPY | +4.23% | +12.81% | +15.12% |
| 2060.T | Feed One Co.,Ltd. | 1,408.00 JPY | +8.06% | +34.03% | +29.26% |
| 28513K.KS | SK Chemicals Co.,Ltd | 23,900.00 KRW | +15.34% | −12.96% | −5.08% |
| 6820.T | Icom Incorporated | 3,750.00 JPY | +14.50% | +29.81% | +33.71% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,135.00 JPY | +13.50% | +52.55% | +33.29% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,500.00 KRW | +5.63% | +10.35% | +3.07% |
| 145990.KS | Samyang Corporation | 45,950.00 KRW | +7.86% | −2.34% | −2.72% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,963.00 JPY | +0.41% | +19.79% | +29.20% |
| 6637.T | Terasaki Electric Co.,Ltd. | 4,370.00 JPY | +12.92% | −1.55% | +7.26% |
| 005250.KS | GC Corp. | 10,140.00 KRW | +11.31% | −34.98% | −31.59% |
| 2790.T | NAFCO Co., Ltd. | 2,176.00 JPY | −2.29% | −0.02% | +14.19% |
| 7447.T | Nagaileben Co., Ltd. | 1,712.00 JPY | −6.14% | −6.40% | −16.08% |
| 33626K.KS | Doosan Fuel Cell Co., Ltd. | 5,790.00 KRW | +47.70% | −14.22% | −16.69% |
| 7717.T | V Technology Co., Ltd. | 5,520.00 JPY | +10.18% | +78.21% | +87.96% |
| 004690.KS | Samchully Co.,Ltd | 132,400.00 KRW | +13.84% | +7.61% | +6.00% |
| 7990.T | Globeride, Inc. | 2,472.00 JPY | −4.11% | +16.22% | +8.53% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,345.00 JPY | −2.91% | −8.04% | −4.51% |
| 4027.T | Tayca Corporation | 2,331.00 JPY | +8.32% | +95.34% | +89.14% |
| 6824.T | New Cosmos Electric Co.,Ltd. | 4,305.00 JPY | −10.41% | +6.51% | +43.58% |
| 249420.KS | Ildong Pharmaceutical Co., Ltd. | 14,840.00 KRW | +17.87% | −61.40% | −41.30% |
| 7326.T | SBI Insurance Group Co., Ltd. | 2,115.00 JPY | +0.24% | +6.33% | +36.54% |
| 2972.T | SANKEI REAL ESTATE Inc. | 108,800.00 JPY | +3.13% | +5.63% | +13.57% |
| 3864.T | Mitsubishi Paper Mills Limited | 1,199.00 JPY | +7.34% | +86.46% | +78.82% |
| 6333.T | Teikoku Corporation | 3,395.00 JPY | +3.03% | +13.77% | +5.68% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,341.00 JPY | +1.61% | +11.90% | +17.69% |
| 6266.T | Tazmo Co., Ltd. | 3,575.00 JPY | +0.99% | +72.71% | +60.26% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,878.00 JPY | +34.11% | +54.11% | +88.92% |
| 4641.T | Altech Corporation | 877.00 JPY | +4.28% | −67.31% | −69.22% |
| 9823.T | Mammy Mart Holdings Corporation | 1,031.00 JPY | −5.76% | −32.20% | −23.70% |
| 014830.KS | UNID Company Ltd. | 66,500.00 KRW | +13.68% | +1.67% | −10.37% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,100.00 KRW | +8.31% | +8.71% | +23.17% |
| 5304.T | Sec Carbon,Limited | 2,593.00 JPY | +5.36% | +12.87% | +23.34% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | 1,994.00 JPY | +12.09% | +25.59% | +28.10% |
| 5445.T | Tokyo Tekko Co., Ltd. | 2,042.00 JPY | +3.92% | +2.28% | +7.13% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,800.00 KRW | +15.80% | −11.64% | −7.00% |
| 287A.T | KURODA GROUP CO LTD | 1,198.00 JPY | +10.72% | +32.59% | +40.20% |
| 8979.T | Starts Proceed Investment Corporation | 186,400.00 JPY | −2.61% | −5.87% | −1.56% |
| 5821.T | Hirakawa Hewtech Corp. | 3,265.00 JPY | +9.67% | +16.51% | +64.91% |
| 3198.T | SFP Holdings Co., Ltd. | 2,225.00 JPY | 0.00% | +6.76% | +1.40% |
| 2429.T | World Holdings Co., Ltd. | 2,853.00 JPY | +5.51% | +8.19% | +14.92% |
| 005420.KS | Cosmo Chemical Co., Ltd. | 11,280.00 KRW | +41.18% | −18.91% | −30.37% |
| 8614.T | Toyo Securities Co., Ltd. | 758.00 JPY | +14.16% | +22.69% | +49.63% |
| 1847.T | Ichiken Co., Ltd. | 3,455.00 JPY | +30.87% | +46.89% | +102.87% |
| 3451.T | Tosei Reit Investment Corporation | 131,200.00 JPY | −3.95% | −7.64% | −5.99% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | 2,846.00 JPY | +0.92% | +6.02% | +14.33% |
| 6357.T | Sansei Technologies, Inc. | 2,816.00 JPY | +21.38% | +19.68% | +36.56% |
| 409A.T | ORION BREWERIES LTD | 1,184.00 JPY | −10.17% | −7.53% | −37.45% |
| 317400.KS | Xi S&D Inc. | 11,250.00 KRW | +101.97% | +169.30% | +240.37% |
| 029460.KS | KC Co., Ltd. | 40,950.00 KRW | +59.96% | +56.29% | +86.91% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,808.00 JPY | −1.30% | −13.16% | +1.21% |
| 9416.T | Vision Inc. | 1,055.00 JPY | +1.54% | −17.83% | −13.81% |
| 403550.KS | SOCAR Inc. | 11,260.00 KRW | +14.08% | −3.81% | −3.07% |
| 4025.T | Taki Chemical Co., Ltd. | 5,950.00 JPY | +23.19% | +51.98% | +68.90% |
| 8011.T | Sanyo Shokai Ltd. | 1,688.00 JPY | −65.62% | −55.93% | −45.41% |
| 6289.T | Giken Ltd. | 1,953.00 JPY | +1.14% | +0.17% | +35.50% |
| 2931.T | Euglena Co., Ltd. | 355.00 JPY | +4.11% | −10.58% | −21.24% |
| 212A.T | FIT EASY INC | 2,962.00 JPY | +9.22% | +13.38% | +0.03% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,693.00 JPY | +9.69% | +34.36% | +51.26% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,789.00 JPY | +0.79% | +38.02% | +47.84% |
| 1929.T | Nittoc Construction Co., Ltd. | 1,181.00 JPY | +1.46% | −8.23% | −1.86% |
| 1888.T | Wakachiku Construction Co., Ltd. | 3,870.00 JPY | +4.74% | −14.82% | −29.91% |
| 5976.T | Neturen Co., Ltd. | 1,535.00 JPY | +9.64% | +23.55% | +32.41% |
| 9742.T | INES Corporation | 2,367.00 JPY | +7.74% | +22.78% | +35.85% |
| 9474.T | Zenrin Co., Ltd. | 921.00 JPY | +0.55% | −10.59% | −8.62% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 4,005.00 JPY | +0.88% | +8.76% | +11.38% |
| 002787.KS | ChinHung International, Inc. | 2,895.00 KRW | −12.27% | −64.08% | −62.88% |
| 3905.T | Datasection Inc. | 1,727.00 JPY | −7.94% | −18.11% | −22.66% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 12,800.00 KRW | +39.13% | +24.03% | +6.56% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,622.00 JPY | −3.68% | +16.21% | +10.14% |
| 4377.T | ONE CAREER Inc. | 2,649.00 JPY | +24.66% | +6.99% | −5.89% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,975.00 JPY | +2.65% | −22.20% | −0.83% |
| 7779.T | CYBERDYNE Inc. | 232.00 JPY | +8.41% | +20.83% | +16.00% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,178.00 JPY | +5.08% | +11.71% | +9.37% |
| 7537.T | Marubun Corporation | 1,866.00 JPY | +14.62% | +44.04% | +64.61% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.95% | +11.80% | +18.38% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,760.00 JPY | +3.72% | +20.92% | +8.83% |
| 009900.KS | Myoung Shin Industrial Co.,Ltd | 7,950.00 KRW | +33.17% | −11.22% | −9.42% |
| 4318.T | Quick Co.,Ltd. | 873.00 JPY | +8.31% | −3.81% | +15.89% |
| 008730.KS | Youlchon Chemical Co.,Ltd. | 16,800.00 KRW | +34.19% | −34.25% | −43.66% |
| 5027.T | AnyMind Group Inc. | 814.00 JPY | +45.36% | +38.91% | +6.05% |
| 8864.T | Airport Facilities Co., Ltd. | 980.00 JPY | +1.24% | −0.88% | −1.36% |
| 3093.T | Treasure Factory Co.,LTD. | 2,063.00 JPY | −4.00% | +22.48% | +16.47% |
| 8914.T | Arealink Co., Ltd. | 948.00 JPY | −5.86% | −9.89% | −24.76% |
| 003000.KS | Bukwang Pharmaceutical Co., Ltd. | 4,200.00 KRW | +12.00% | +9.66% | +30.64% |
| 003280.KS | Heung-A Shipping Co.,Ltd. | 1,720.00 KRW | +9.62% | +8.18% | +4.94% |
| 000070.KS | Samyang Holdings Corporation | 60,900.00 KRW | +7.79% | +6.84% | −32.22% |
| 484870.KS | MNC Solution | 15,110.00 KRW | +14.64% | −89.28% | −91.41% |
| 183190.KS | Asia Cement Co.,Ltd. | 11,050.00 KRW | +26.58% | −7.92% | −17.88% |
| 092230.KS | KPX Holdings Co., Ltd. | 104,300.00 KRW | +25.21% | +52.68% | +64.11% |
| 4894.T | Cuorips Inc. | 6,000.00 JPY | +43.88% | −3.54% | −20.84% |
| 4687.T | TDC SOFT Inc. | 1,026.00 JPY | −8.23% | −21.41% | −23.00% |
| 4719.T | Alpha Systems Inc. | 3,405.00 JPY | +0.74% | −13.29% | −4.70% |
| 4554.T | Fuji Pharma Co., Ltd. | 1,830.00 JPY | −3.48% | −3.21% | +24.48% |
| 357120.KS | Koramco Life Infra Reit | 4,210.00 KRW | +2.06% | −4.54% | +2.01% |
| 4275.T | Carlit Co., Ltd. | 2,152.00 JPY | −1.51% | +14.59% | +61.47% |
| 7777.T | 3-D Matrix, Ltd. | 361.00 JPY | +17.21% | −0.55% | +68.69% |
| 1827.T | Nakano Corporation | 1,373.00 JPY | +5.62% | +18.79% | +80.62% |
| 6247.T | Hisaka Works, Ltd. | 1,793.00 JPY | +12.13% | +18.93% | +35.97% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,179.00 JPY | −1.67% | +14.64% | +12.27% |
| 5541.T | Pacific Metals Co., Ltd. | 2,692.00 JPY | +13.16% | +19.23% | +35.41% |
| 001200.KS | Eugene Investment & Securities Co.,Ltd. | 4,395.00 KRW | +18.15% | +31.62% | +32.00% |
| 344820.KS | KCC GLASS Corporation | 25,300.00 KRW | +14.22% | −0.03% | −11.98% |
| 4718.T | Waseda Academy Co., Ltd. | 2,536.00 JPY | −1.25% | +14.10% | −6.20% |
| 1967.T | Yamato Corporation | 2,088.00 JPY | +6.64% | +1.58% | +1.34% |
| 0120G0.KS | Samyang Biopharm | 54,800.00 KRW | +61.65% | +5.38% | +81.46% |
| 2325.T | NJS Co., Ltd. | 4,895.00 JPY | +7.23% | −3.26% | −21.21% |
| 2908.T | Fujicco Co., Ltd. | 1,637.00 JPY | +2.38% | +4.78% | +3.74% |
| 1786.T | Oriental Shiraishi Corporation | 361.00 JPY | −2.70% | −11.04% | −9.81% |
| 002810.KS | Samyung Trading Co., Ltd. | 22,250.00 KRW | −0.67% | +48.02% | +47.74% |
| 002355.KS | Nexen Tire Corporation | 3,900.00 KRW | +5.26% | +12.78% | +25.00% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,090.00 JPY | +13.14% | +7.10% | +16.30% |
| 147A.T | SORACOM INC | 1,010.00 JPY | −0.49% | −17.21% | −4.36% |
| 6088.T | SIGMAXYZ Holdings Inc. | 572.00 JPY | −6.69% | −28.82% | −38.71% |
| 00781K.KS | Korea Circuit Co., Ltd. | 14,270.00 KRW | +41.99% | +36.56% | +130.50% |
| 9837.T | Morito Co., Ltd. | 1,820.00 JPY | +1.56% | +8.92% | +23.46% |
| 452260.KS | Hanwha Galleria Corporation | 2,035.00 KRW | +21.93% | +54.17% | +80.57% |
| 005965.KS | Dongbu Corporation | 17,150.00 KRW | +5.60% | −22.75% | −8.70% |
| 8008.T | Yondoshi Holdings Inc. | 2,131.00 JPY | +1.28% | +21.65% | +26.82% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | 5,270.00 JPY | −5.05% | +88.58% | +85.19% |
| 5707.T | Toho Zinc Co., Ltd. | 1,182.00 JPY | +45.39% | +21.48% | +79.09% |
| 2216.T | Kanro Inc. | 1,081.00 JPY | −14.34% | −35.08% | −48.40% |
| 3475.T | Good Com Asset Co., Ltd. | 1,553.00 JPY | +0.32% | +24.24% | +5.97% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,755.00 JPY | −2.34% | +3.27% | +8.17% |
| 3679.T | ZIGExN Co., Ltd. | 455.00 JPY | +7.06% | −2.29% | −12.05% |
| 3010.T | Polaris Holdings Co., Ltd. | 193.00 JPY | −2.03% | +1.69% | −3.74% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,031.00 JPY | −0.64% | −1.48% | −3.18% |
| 8142.T | Toho Co., Ltd. | 1,411.00 JPY | +2.17% | +11.11% | +21.94% |
| 950210.KS | Prestige BioPharma Limited | 6,430.00 KRW | +12.41% | −52.58% | −53.07% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,589.00 JPY | +15.23% | +24.12% | +29.24% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,567.00 JPY | +0.45% | +45.78% | +64.90% |
| 271940.KS | Iljin Hysolus Co., Ltd. | 11,100.00 KRW | +20.78% | −19.68% | −38.30% |
| 5074.T | Tess Holdings Co.,Ltd. | 634.00 JPY | −0.94% | +77.59% | +73.70% |
| 3482.T | Loadstar Capital K.K. | 2,644.00 JPY | −1.75% | −10.68% | −10.47% |
| 306200.KS | SeAH Steel Corporation | 139,300.00 KRW | +12.43% | +23.85% | +8.47% |
| 4743.T | ITFOR Inc. | 1,687.00 JPY | −5.01% | +1.31% | +22.39% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,107.00 JPY | +1.54% | +4.41% | −11.27% |
| 4094.T | Nihon Kagaku Sangyo Co., Ltd. | 2,288.00 JPY | +9.26% | −5.70% | −0.99% |
| 5410.T | Godo Steel, Ltd. | 3,050.00 JPY | +5.46% | −21.59% | −22.97% |
| 7480.T | Suzuden Corporation | 3,515.00 JPY | +48.56% | +117.31% | +119.82% |
| 5659.T | Nippon Seisen Co.,Ltd. | 1,448.00 JPY | +10.20% | +22.90% | +33.52% |
| 7723.T | Aichi Tokei Denki Co., Ltd. | 2,892.00 JPY | −4.40% | +10.28% | +13.91% |
| 3692.T | FFRI Security, Inc. | 5,710.00 JPY | +18.34% | −20.25% | −16.04% |
| 9305.T | Yamatane Corporation | 2,102.00 JPY | −2.87% | −9.12% | −27.60% |
| 5757.T | CK SAN-ETSU Co., Ltd. | 5,370.00 JPY | +5.71% | +30.81% | +32.50% |
| 6144.T | Seibu Electric & Machinery Co., Ltd. | 2,949.00 JPY | +2.97% | −2.26% | +43.02% |
| 027410.KS | BGF Co., Ltd. | 3,975.00 KRW | +3.25% | +6.13% | +2.80% |
| 7510.T | Takebishi Corporation | 2,745.00 JPY | +11.04% | +25.02% | +46.02% |
| 017900.KS | AUK Corp. | 7,510.00 KRW | +72.05% | +316.07% | +311.93% |
| 1887.T | JDC Corporation | 550.00 JPY | +6.38% | +2.79% | +16.83% |
| 6630.T | Ya-Man Ltd. | 801.00 JPY | +5.26% | +5.95% | +0.41% |
| 3546.T | Alleanza Holdings Co., Ltd. | 1,455.00 JPY | 0.00% | +18.00% | +41.81% |
| 3844.T | Comture Corporation | 1,371.00 JPY | −5.51% | −19.01% | −18.38% |
| 2594.T | Key Coffee Inc. | 2,049.00 JPY | +1.64% | +2.45% | +3.89% |
| 1813.T | Fudo Tetra Corporation | 2,881.00 JPY | +7.26% | +11.61% | +13.43% |
| 6078.T | Value HR Co.,Ltd. | 1,632.00 JPY | +6.39% | +6.60% | +7.43% |
| 7840.T | France Bed Holdings Co., Ltd. | 1,296.00 JPY | −0.54% | +0.13% | +5.44% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,820.00 JPY | −2.01% | +7.40% | +45.16% |
| 3431.T | Miyaji Engineering Group,Inc. | 1,621.00 JPY | +0.81% | −10.74% | −16.69% |
| 5834.T | SBI Leasing Services Co., Ltd. | 2,714.00 JPY | −2.16% | −3.30% | +9.12% |
| 7438.T | Kondotec Inc. | 1,686.00 JPY | +5.84% | +9.85% | +7.74% |
| 1810.T | Matsui Construction Co., Ltd. | 1,496.00 JPY | +2.89% | +2.83% | +10.74% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.55% | +12.86% | −6.64% |
| 135A.T | VRAIN SOLUTION INC. | 4,205.00 JPY | +16.97% | +32.86% | +54.82% |
| 031430.KS | Shinsegae International Co., Ltd. | 10,710.00 KRW | +1.81% | +4.30% | +7.97% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,035.00 JPY | +0.88% | −3.14% | +2.18% |
| 3040.T | Soliton Systems K.K. | 2,400.00 JPY | +24.93% | +17.47% | +75.51% |
| 170900.KS | Dong-A ST Co., Ltd. | 38,250.00 KRW | +14.69% | −20.94% | −7.92% |
| 089590.KS | Jeju Air Co., Ltd. | 4,555.00 KRW | +9.50% | −15.65% | −30.88% |
| 7637.T | Hakudo Co., Ltd. | 3,755.00 JPY | +13.10% | +64.31% | +68.06% |
| 8151.T | TOYO Corporation | 1,977.00 JPY | +3.18% | +15.57% | +29.29% |
| 060980.KS | HL Holdings Corporation | 40,500.00 KRW | +11.42% | −8.58% | +7.41% |
| 5989.T | H-One Co.,Ltd. | 1,518.00 JPY | −1.43% | +8.22% | +7.35% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | 1,544.00 JPY | +5.32% | +4.53% | +8.56% |
| 002020.KS | Kolon Corporation | 25,950.00 KRW | +21.83% | −42.62% | −40.46% |
| 4249.T | Moriroku Company, Ltd. | 2,955.00 JPY | +17.26% | +24.72% | +26.18% |
| 4337.T | PIA Corporation | 2,761.00 JPY | −3.90% | +7.11% | −19.13% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,161.00 JPY | +28.71% | +66.95% | +87.82% |
| 7607.T | Shinwa Co., Ltd. | 3,055.00 JPY | −4.98% | +0.25% | −5.53% |
| 6625.T | JALCO Holdings Inc. | 390.00 JPY | +15.04% | +1.15% | +17.72% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | 1,565.00 JPY | +2.15% | +7.84% | +16.02% |
| 3196.T | HOTLAND HOLDINGS Co., Ltd. | 1,628.00 JPY | −2.75% | −17.74% | −17.43% |
| 3836.T | Avant Group Corporation | 1,221.00 JPY | −6.29% | −31.09% | −19.93% |
| 7937.T | Tsutsumi Jewelry Co.,Ltd. | 2,692.00 JPY | +3.98% | +5.93% | +25.07% |
| 017810.KS | Pulmuone Corporate | 9,800.00 KRW | +13.82% | −23.84% | −29.24% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,530.00 KRW | +21.17% | +9.81% | −22.37% |
| 6145.T | Nittoku Co.,Ltd. | 2,489.00 JPY | +0.28% | +6.62% | +15.85% |
| 6785.T | Suzuki Co.,Ltd. | 2,919.00 JPY | +2.13% | +21.62% | +39.16% |
| 256A.T | TOBISHIMA HOLDINGS Inc. | 2,181.00 JPY | +6.03% | −2.90% | +8.21% |
| 004710.KS | Hansol Technics Co., Ltd. | 6,770.00 KRW | +20.04% | +17.74% | +29.92% |
| 9739.T | NSW Inc. | 2,805.00 JPY | +9.14% | +14.59% | +12.38% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,050.00 KRW | +12.76% | +35.04% | +48.80% |
| 4820.T | EM Systems Co., Ltd. | 602.00 JPY | +8.27% | −22.62% | −18.04% |
| 2820.T | Yamami Company | 5,980.00 JPY | +19.72% | +20.44% | +27.81% |
| 7460.T | Yagi & Co.,Ltd. | 1,717.00 JPY | −5.24% | −47.99% | −45.06% |
| 5959.T | Okabe Co., Ltd. | 943.00 JPY | +2.61% | −1.57% | +2.30% |
| 5988.T | PIOLAX, Inc. | 1,727.00 JPY | −0.92% | +2.48% | −0.87% |
| 4593.T | Healios K.K. | 306.00 JPY | +39.73% | +8.90% | −43.33% |
| 9880.T | Innotech Corporation | 3,500.00 JPY | +12.72% | +69.81% | +143.93% |
| 108670.KS | LX Hausys, Ltd. | 35,400.00 KRW | +7.93% | +23.99% | +24.65% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,722.00 JPY | −12.59% | −8.06% | −12.21% |
| 7071.T | Amvis Holdings, Inc. | 417.00 JPY | +6.92% | −9.54% | −34.00% |
| 6310.T | Iseki & Co., Ltd. | 1,817.00 JPY | −0.82% | +0.28% | −8.56% |
| 6823.T | Rion Co., Ltd. | 3,315.00 JPY | 0.00% | +26.76% | +30.77% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,465.00 JPY | +0.14% | −1.96% | +0.62% |
| 126560.KS | Hyundai Futurenet Co., Ltd. | 3,310.00 KRW | +15.33% | +7.47% | +6.55% |
| 4392.T | Future Innovation Group, Inc. | 1,139.00 JPY | +39.41% | +299.65% | +301.91% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 44,150.00 KRW | +1.03% | −12.05% | −20.04% |
| 2980.T | SRE Holdings Corporation | 2,500.00 JPY | −5.55% | −22.95% | −24.11% |
| 029530.KS | sindoh Co.,Ltd. | 41,100.00 KRW | +3.53% | −12.55% | −4.25% |
| 7971.T | TOLI Corporation | 706.00 JPY | +1.58% | −1.16% | +27.16% |
| 011930.KS | Shinsung E&G Co.,Ltd. | 16,910.00 KRW | +40.33% | +4.32% | +8.33% |
| 1514.T | Sumiseki Holdings,Inc. | 669.00 JPY | +18.20% | +23.87% | +11.52% |
| 545A.T | TORANVIA CO LTD | 1,002.00 JPY | +7.86% | +7.51% | +7.51% |
| 6817.T | Sumida Corporation | 1,208.00 JPY | −4.66% | +4.50% | +17.29% |
| 4771.T | F&M Co.,Ltd. | 2,703.00 JPY | +9.74% | +15.43% | −0.04% |
| 6249.T | Gamecard Holdings, Inc. | 2,849.00 JPY | +7.63% | −0.70% | +0.01% |
| 325A.T | TENTIAL INC | 1,766.00 JPY | +13.79% | −60.67% | −65.64% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 110,500.00 JPY | −2.47% | −12.30% | −10.50% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,295.00 JPY | +13.58% | +11.11% | +25.46% |
| 4218.T | Nichiban Co., Ltd. | 1,959.00 JPY | −0.10% | +0.13% | +2.75% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,265.00 JPY | +3.35% | +6.55% | +13.83% |
| 001940.KS | KISCO Holdings Corp. | 28,300.00 KRW | +6.59% | +14.81% | +15.62% |
| 4462.T | Ishihara Chemical Co., Ltd. | 2,896.00 JPY | +5.31% | +30.64% | +54.00% |
| 2923.T | Sato Foods Co., Ltd. | 7,850.00 JPY | −9.67% | +5.77% | +5.21% |
| 6306.T | Nikko Co., Ltd. | 1,034.00 JPY | +3.50% | +31.75% | +34.13% |
| 4548.T | Seikagaku Corporation | 716.00 JPY | −4.91% | +2.02% | +12.98% |
| 002030.KS | ASIA Holdings CO., Ltd. | 214,500.00 KRW | +0.23% | −34.20% | −37.65% |
| 7409.T | AeroEdge Co., Ltd. | 1,587.00 JPY | +12.79% | −39.57% | −4.78% |
| 007690.KS | Kukdo Chemical Co., Ltd. | 39,150.00 KRW | +6.39% | +27.91% | +12.03% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.61% | +1.12% | −1.18% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +13.11% | +9.04% | +13.07% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,086.00 JPY | +1.31% | +1.82% | +11.33% |
| 9740.T | Central Security Patrols Co., Ltd. | 2,782.00 JPY | −1.90% | −7.73% | +12.93% |
| 7522.T | Watami Co., Ltd. | 964.00 JPY | 0.00% | +2.10% | −0.30% |
| 005610.KS | Samlip Co., Ltd. | 40,950.00 KRW | +5.00% | −19.05% | −22.21% |
| 020000.KS | HANDSOME Corporation | 16,000.00 KRW | −17.70% | +6.48% | +9.59% |
| 9896.T | JK Holdings Co., Ltd. | 1,432.00 JPY | +0.63% | +5.21% | +20.64% |
| 4258.T | AMIYA Corporation | 4,680.00 JPY | +7.22% | +53.19% | +24.93% |
| 145995.KS | Samyang Corporation | 33,150.00 KRW | +0.30% | −9.92% | +1.44% |
| 092790.KS | NEXTEEL Co., Ltd. | 12,730.00 KRW | +24.93% | +39.13% | −3.05% |
| 2498.T | Oriental Consultants Holdings Company Limited | 3,235.00 JPY | +2.70% | +0.47% | −4.23% |
| 6369.T | Toyo Kanetsu K.K. | 2,506.00 JPY | +3.90% | +2.95% | +18.97% |
| 6675.T | SAXA, Inc. | 2,199.00 JPY | +7.95% | +11.44% | +35.79% |
| 6521.T | OXIDE Corporation | 3,310.00 JPY | +22.68% | +112.18% | +84.40% |
| 5218.T | Ohara Inc. | 1,616.00 JPY | +13.88% | +56.14% | +30.49% |
| 6932.T | ENDO Lighting Corporation | 2,605.00 JPY | −0.19% | +8.03% | +20.80% |
| 145720.KS | Dentium CO., LTD | 38,200.00 KRW | +4.95% | −19.49% | −32.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.