Free tool
Heavily traded stocks
We cover 182 companies whose typical session turns over more than $10.00M. The median market value in the group is $139.17M. Across the group, the median move over the past trading day is −0.64%. 49% of the 180 with a 200-day average trade above it. Price change over the past year runs from −43.8% to +45.1% across the middle 80 percent of the group, with a median of −6.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
182 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% |
| 7974.T | Nintendo Co., Ltd. | 8,782.00 JPY | +9.97% | −15.93% | −33.11% |
| TLS.AX | Telstra Group Limited | 4.59 AUD | −9.39% | −3.93% | −4.52% |
| 035420.KS | NAVER Corporation | 217,000.00 KRW | +7.69% | −11.22% | +0.82% |
| 9766.T | Konami Group Corporation | 21,855.00 JPY | −3.74% | +1.31% | −1.35% |
| REA.AX | REA Group Limited | 174.14 AUD | +4.29% | −5.05% | −30.61% |
| 017670.KS | SK Telecom Co., Ltd. | 99,100.00 KRW | +26.08% | +87.48% | +82.01% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| 035720.KS | Kakao Corp. | 36,050.00 KRW | +2.12% | −41.87% | −43.15% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| 030200.KS | KT Corporation | 54,100.00 KRW | +0.56% | +7.56% | +3.44% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| CAR.AX | CAR Group Limited | 28.08 AUD | +4.31% | −7.48% | −28.33% |
| 259960.KS | KRAFTON, Inc. | 220,500.00 KRW | −9.63% | −10.33% | −33.02% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 9401.T | TBS Holdings,Inc. | 5,819.00 JPY | −8.48% | +0.78% | +9.29% |
| 352820.KS | HYBE Co., Ltd. | 180,800.00 KRW | +6.17% | −47.67% | −37.57% |
| 9404.T | Nippon Television Holdings, Inc. | 2,995.00 JPY | −1.96% | −20.03% | −21.21% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| 032640.KS | LG Uplus Corp. | 14,670.00 KRW | +1.80% | +4.32% | +1.51% |
| 4751.T | CyberAgent, Inc. | 1,332.50 JPY | −15.45% | −1.95% | −23.98% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| 9412.T | SKY Perfect JSAT Corporation | 2,159.00 JPY | +5.83% | +7.22% | +57.40% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| SEK.AX | SEEK Limited | 14.66 AUD | −0.14% | −36.14% | −45.76% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,699.50 JPY | +3.06% | −7.23% | −10.23% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| 036570.KS | NC Corporation | 223,000.00 KRW | +0.22% | +3.52% | +9.59% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| 251270.KS | Netmarble Corporation | 36,450.00 KRW | +1.39% | −25.30% | −39.52% |
| 9409.T | TV Asahi Holdings Corporation | 3,105.00 JPY | −4.90% | −5.15% | +1.86% |
| 181710.KS | NHN Corporation | 70,200.00 KRW | +109.24% | +130.30% | +174.32% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| 030000.KS | Cheil Worldwide Inc. | 18,980.00 KRW | +0.96% | −8.97% | +2.44% |
| 462870.KS | SHIFT UP | 32,900.00 KRW | +9.85% | −7.97% | −24.02% |
| 5032.T | ANYCOLOR Inc. | 2,975.00 JPY | +10.55% | −35.03% | −36.63% |
| 9601.T | Shochiku Co., Ltd. | 11,070.00 JPY | −7.52% | −7.12% | −26.19% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,433.00 JPY | −3.80% | −3.45% | −9.27% |
| 192080.KS | DoubleUGames Co., Ltd. | 57,600.00 KRW | −1.54% | +8.01% | +11.70% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| 079160.KS | CJ CGV Co., Ltd. | 5,180.00 KRW | +8.60% | −11.00% | +9.28% |
| 2379.T | DIP Corporation | 1,889.00 JPY | −0.84% | −11.63% | −18.03% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| 9413.T | TV TOKYO Holdings Corporation | 3,445.00 JPY | −6.26% | −22.06% | −22.26% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| 214320.KS | Innocean Worldwide Inc. | 18,640.00 KRW | −2.46% | +7.19% | +8.89% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% |
| 2329.T | Tohokushinsha Film Corporation | 512.00 JPY | +2.61% | −18.50% | −23.19% |
| 3491.T | GA technologies Co., Ltd. | 1,571.00 JPY | +13.84% | −7.04% | −25.46% |
| 3661.T | m-up holdings, Inc. | 830.00 JPY | +3.11% | −6.76% | −30.52% |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| 299A.T | Kurashiru, Inc. | 1,298.00 JPY | +19.85% | +13.36% | −34.77% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| 7860.T | Avex Inc. | 1,280.00 JPY | −5.26% | +4.05% | +3.94% |
| 9416.T | Vision Inc. | 1,041.00 JPY | −0.76% | −18.93% | −14.89% |
| 9474.T | Zenrin Co., Ltd. | 909.00 JPY | −4.92% | −11.76% | −10.57% |
| 3679.T | ZIGExN Co., Ltd. | 451.00 JPY | +5.37% | −3.15% | −12.16% |
| 4337.T | PIA Corporation | 2,732.00 JPY | −5.66% | +5.98% | −21.23% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 9467.T | AlphaPolis Co., Ltd. | 1,195.00 JPY | +8.34% | −23.64% | −15.02% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| 4301.T | Amuse Inc. | 1,914.00 JPY | −5.62% | +0.83% | −2.51% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| 4499.T | Speee, Inc. | 2,608.00 JPY | +25.81% | +6.45% | −5.40% |
| 3922.T | PR TIMES Corporation | 2,167.00 JPY | +3.14% | −20.82% | −25.32% |
| 6535.T | i-mobile Co.,Ltd. | 506.00 JPY | −2.13% | +1.00% | −20.57% |
| 4839.T | Wowow Inc. | 1,010.00 JPY | −1.94% | −29.32% | −40.98% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| 034120.KS | Seoul Broadcasting System | 12,190.00 KRW | +12.04% | −34.37% | −42.13% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −3.64% | −21.54% | −21.27% |
| 2148.T | ITmedia Inc. | 1,245.00 JPY | +3.84% | −18.32% | −20.69% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| 037270.KS | YG Plus, Inc. | 3,200.00 KRW | +9.22% | −57.41% | −64.23% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| 3791.T | IG Port, Inc. | 1,098.00 JPY | +5.98% | −15.48% | −28.24% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +1.51% | −11.35% | −18.04% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| 3678.T | MEDIA DO Co., Ltd. | 1,282.00 JPY | −3.10% | −26.29% | −28.18% |
| 9424.T | Japan Communications Inc. | 116.00 JPY | +1.75% | −21.62% | −27.50% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| 9211.T | f-code Inc. | 1,503.00 JPY | +14.73% | +5.03% | −39.03% |
| 414A.T | OVERLAP HOLDINGS INC | 900.00 JPY | +6.38% | −23.92% | −33.09% |
| 3810.T | CyberStep Holdings, Inc. | 194.00 JPY | +27.63% | −39.75% | −49.87% |
| 3662.T | Ateam Holdings Co., Ltd. | 959.00 JPY | −2.44% | −21.57% | −19.62% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.65% | −8.42% | +0.22% |
| 3834.T | Asahi Net, Inc. | 623.00 JPY | −4.30% | −9.29% | −8.09% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3656.T | KLab Inc. | 196.00 JPY | −8.41% | −44.32% | +34.25% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 3903.T | gumi Inc. | 277.00 JPY | +11.24% | −23.27% | −55.03% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 037560.KS | LG HelloVision Corp. | 1,613.00 KRW | +6.47% | −31.22% | −46.23% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 2130.T | Members Co., Ltd. | 928.00 JPY | −16.17% | −26.05% | −25.06% |
| 4347.T | Broadmedia Corporation | 1,672.00 JPY | −5.11% | −17.07% | −0.16% |
| 035000.KS | HS Ad Inc. | 6,350.00 KRW | +0.79% | −21.38% | −21.57% |
| 3675.T | Cross Marketing Group Inc. | 611.00 JPY | +1.50% | −3.48% | −12.80% |
| 500A.T | TO BOOKS INC | 3,260.00 JPY | +11.64% | −4.96% | −4.96% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.97% | −7.48% | −21.76% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 640.00 JPY | +3.23% | −36.00% | −29.46% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% |
| 6094.T | FreakOut Holdings, inc. | 580.00 JPY | +9.43% | +11.54% | +14.17% |
| 472A.T | MIRRATIV INC | 567.00 JPY | +10.74% | −18.88% | −19.57% |
| 2193.T | Cookpad Inc. | 130.00 JPY | +9.24% | −10.96% | −25.71% |
| 363280.KS | TY Holdings Co., Ltd | 1,955.00 KRW | +13.93% | −26.23% | −39.66% |
| 058860.KS | KTIS Corporation | 2,565.00 KRW | +6.65% | −0.74% | −6.77% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 3911.T | Aiming Inc. | 182.00 JPY | −11.22% | −19.11% | −31.06% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| 5034.T | unerry,Inc. | 2,208.00 JPY | −9.21% | −12.45% | −43.46% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −7.79% | −32.38% | −39.20% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 078000.KS | Telcoware Co.,Ltd. | 13,230.00 KRW | +9.61% | −12.33% | −2.01% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,263.00 KRW | +17.82% | −50.51% | −62.37% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,390.00 KRW | +6.50% | −43.50% | −60.30% |
| 2440.T | Gurunavi, Inc. | 130.00 JPY | +5.69% | −21.69% | −45.15% |
| 072130.KS | UANGEL Corporation | 4,865.00 KRW | +5.88% | +6.11% | −9.54% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −2.49% | −0.31% | −4.90% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 4176.T | coconala Inc. | 287.00 JPY | +9.13% | −13.03% | −40.82% |
| 4436.T | MINKABU THE INFONOID, Inc. | 414.00 JPY | −8.81% | −8.41% | −17.86% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| 6069.T | Trenders, Inc. | 702.00 JPY | +4.31% | −27.02% | −20.12% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 495.00 JPY | +1.64% | −22.78% | −65.41% |
| 011420.KS | Galaxia SM, Inc. | 1,499.00 KRW | +16.20% | −21.89% | −34.54% |
| 3935.T | Edia Co., Ltd. | 678.00 JPY | −4.37% | −24.57% | −39.30% |
| 036420.KS | ContentreeJoongAng corp. | 1,520.00 KRW | +7.12% | −84.71% | −85.08% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 7063.T | Birdman Inc. | 87.00 JPY | −16.35% | −30.40% | −65.88% |
| 7138.T | TORICO Co., Ltd. | 173.00 JPY | +39.52% | −62.31% | −61.38% |
| 4170.T | Kaizen Platform, Inc. | 151.00 JPY | +30.17% | −12.72% | −36.02% |
| 3930.T | Hatena Co., Ltd. | 777.00 JPY | −31.84% | −12.10% | −43.82% |
| 6573.T | CRAVIA Inc. | 30.00 JPY | +11.11% | −58.33% | −76.38% |
| 012170.KS | Ascendio Co., Ltd. | 748.00 KRW | +15.08% | −55.69% | −67.83% |
| 3667.T | enish,inc. | 27.00 JPY | +3.85% | −54.24% | −78.05% |
| 94346.T | SOFTBANK CORP. NPV PRF STOCK SE | 7,581.00 JPY | +0.01% | +0.84% | +2.44% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.