Free tool
Heavily traded stocks
We cover 124 companies whose typical session turns over more than $10.00M. The median market value in the group is $5.62B. Across the group, the median move over the past trading day is −0.88%. 75% of the 122 with a 200-day average trade above it. Price change over the past year runs from −17.5% to +40.0% across the middle 80 percent of the group, with a median of +10.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
124 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| AMT | American Tower Corporation | $175.73 | +2.47% | +1.54% | −11.06% |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| VICI | VICI Properties Inc. | $26.00 | −4.06% | −6.13% | −19.33% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% |
| SBAC | SBA Communications Corporation | $185.98 | +6.32% | −2.13% | −8.99% |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| WY | Weyerhaeuser Company | $24.08 | −2.15% | +2.05% | −5.36% |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% |
| GLPI | Gaming and Leisure Properties, Inc. | $42.57 | −7.15% | −2.59% | −6.58% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| CIGI | Colliers International Group Inc. | $104.52 | +0.59% | −28.03% | −37.11% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| HHH | Howard Hughes Holdings Inc. | $65.66 | −2.19% | −16.69% | −13.25% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% |
| NHI | National Health Investors, Inc. | $73.39 | −6.56% | −3.42% | −2.25% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| FRMI | Fermi Inc. | $5.61 | −10.67% | −36.39% | −82.75% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $21.03 | +1.94% | +6.16% | +6.16% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.