Free tool
Heavily traded stocks
We cover 357 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.90B. Across the group, the median move over the past trading day is −0.35%. 45% of the 354 with a 200-day average trade above it. Price change over the past year runs from −24.1% to +34.9% across the middle 80 percent of the group, with a median of +1.2%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
357 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| AMT | American Tower Corporation | $175.73 | +2.47% | +1.54% | −11.06% |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% |
| GMG.AX | Goodman Group | 27.91 AUD | −4.63% | −9.46% | −19.27% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| VICI | VICI Properties Inc. | $26.00 | −4.06% | −6.13% | −19.33% |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,756.00 JPY | −8.39% | −2.11% | +19.61% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,517.00 JPY | −6.76% | −13.40% | −3.77% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% |
| SBAC | SBA Communications Corporation | $185.98 | +6.32% | −2.13% | −8.99% |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,376.00 JPY | −9.78% | −13.06% | +9.92% |
| VNA.DE | Vonovia SE | 19.88 EUR | −5.67% | −12.49% | −24.61% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,721.00 JPY | −3.83% | −7.92% | −7.61% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| SGRO.L | SEGRO Plc | 968.00 GBP | −0.20% | +35.88% | +52.63% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| WY | Weyerhaeuser Company | $24.08 | −2.15% | +2.05% | −5.36% |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| LAMR | Lamar Advertising Company | $151.98 | −6.31% | +23.92% | +23.85% |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% |
| REG | Regency Centers Corporation | $76.38 | −5.67% | +13.49% | +8.69% |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SCG.AX | Scentre Group | 3.59 AUD | −9.24% | −13.29% | −10.76% |
| CSGP | CoStar Group, Inc. | $32.14 | +5.97% | −51.07% | −64.07% |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| GLPI | Gaming and Leisure Properties, Inc. | $42.57 | −7.15% | −2.59% | −6.58% |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% |
| LINE | Lineage, Inc. | $40.56 | −4.81% | +16.46% | +1.62% |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| SAGA-B.ST | AB Sagax (publ) | 169.50 SEK | +1.62% | −10.34% | −15.75% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| VCX.AX | Vicinity Centres | 2.47 AUD | −8.52% | −1.88% | −2.63% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| SGP.AX | Stockland | 4.41 AUD | −0.79% | −23.39% | −28.76% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% |
| 8951.T | Nippon Building Fund Inc. | 129,300.00 JPY | −7.64% | −9.07% | −8.78% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| LAND.L | Land Securities Group Plc | 694.50 GBP | −2.11% | +12.11% | +24.28% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% |
| BALD-B.ST | Fastighets AB Balder (publ) | 53.34 SEK | +2.38% | −20.95% | −21.44% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| FSV | FirstService Corporation | $143.50 | +0.34% | −4.75% | −28.28% |
| FSV.TO | FirstService Corporation | 199.33 CAD | −1.12% | −3.67% | −27.69% |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% |
| LMP.L | LondonMetric Property Plc | 194.50 GBP | −1.72% | +3.14% | +4.38% |
| GFC.PA | Gecina | 72.00 EUR | −4.95% | −6.65% | −10.71% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,340.50 JPY | −4.39% | −4.20% | +15.07% |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| 3288.T | Open House Group Co., Ltd. | 7,931.00 JPY | −10.00% | −11.64% | +7.23% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| 8952.T | Japan Real Estate Investment Corporation | 119,400.00 JPY | −5.31% | −6.50% | −3.75% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| CIGI | Colliers International Group Inc. | $104.52 | +0.59% | −28.03% | −37.11% |
| CIGI.TO | Colliers International Group Inc. | 144.70 CAD | −1.37% | −27.44% | −36.89% |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,900.00 JPY | −3.55% | −3.83% | +6.71% |
| MGR.AX | Mirvac Group | 1.81 AUD | −0.17% | −11.18% | −22.10% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| 3231.T | Nomura Real Estate Holdings, Inc. | 934.00 JPY | −5.90% | −1.36% | +4.62% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| 3283.T | Nippon Prologis REIT, Inc. | 86,200.00 JPY | −7.81% | −6.43% | +5.58% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,432.00 JPY | −2.72% | −2.75% | +23.31% |
| LEG.DE | LEG Immobilien SE | 49.94 EUR | −5.15% | −14.41% | −27.06% |
| DXS.AX | DEXUS | 5.77 AUD | −3.83% | −17.10% | −21.34% |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,800.00 JPY | −3.86% | −10.26% | −4.51% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.01 CAD | −7.04% | +14.20% | +19.61% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| 3281.T | GLP J-REIT | 139,500.00 JPY | −6.94% | −3.99% | +4.58% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| HHH | Howard Hughes Holdings Inc. | $65.66 | −2.19% | −16.69% | −13.25% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% |
| 8972.T | KDX Realty Investment Corporation | 151,500.00 JPY | −5.96% | −11.46% | −6.10% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| CAR-UN.TO | Canadian Apartment Properties Real Estate Investment Trust | 33.74 CAD | −3.05% | −7.48% | −15.92% |
| NHI | National Health Investors, Inc. | $73.39 | −6.56% | −3.42% | −2.25% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| FRMI | Fermi Inc. | $5.61 | −10.67% | −36.39% | −82.75% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| PNDX-B.ST | Pandox AB (publ) | 173.60 SEK | −0.57% | −11.18% | +2.56% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,500.00 JPY | −4.41% | −13.03% | −3.31% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| OPEN | Opendoor Technologies Inc. | $3.41 | −13.45% | −43.82% | −15.17% |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| DLN.L | Derwent London Plc | 2,060.00 GBP | −2.00% | +18.77% | +20.24% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| WALL-B.ST | Wallenstam AB (publ) | 41.12 SEK | +0.29% | +1.41% | −7.11% |
| CATE.ST | Catena AB (publ) | 387.00 SEK | −1.38% | −11.54% | −10.36% |
| 3269.T | Advance Residence Investment Corporation | 147,400.00 JPY | −2.08% | −13.02% | −8.30% |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 27.42 BRL | −4.76% | +2.36% | +4.87% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| ALOS3.SA | Allos S.A. | 26.43 BRL | −2.62% | −2.79% | +22.81% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| WIHL.ST | Wihlborgs Fastigheter AB (publ) | 78.55 SEK | +1.35% | −9.69% | −13.88% |
| 8955.T | Japan Prime Realty Investment Corporation | 98,200.00 JPY | −2.68% | −6.83% | −4.60% |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| HUFV-A.ST | Hufvudstaden AB (publ) | 120.50 SEK | −1.55% | +1.56% | −1.36% |
| FABG.ST | Fabege AB (publ) | 74.15 SEK | −0.67% | −7.21% | −9.34% |
| BYG.L | Big Yellow Group Plc | 902.00 GBP | +0.50% | −10.87% | −2.36% |
| IWG.L | International Workplace Group plc | 180.20 GBP | −10.79% | −20.40% | −11.31% |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,800.00 JPY | −5.13% | −8.28% | +10.33% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,000.00 JPY | −4.46% | −10.45% | +1.06% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $21.03 | +1.94% | +6.16% | +6.16% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| SRE.L | Sirius Real Estate Limited | 97.15 GBP | −2.56% | +1.83% | −3.88% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| 3279.T | Activia Properties Inc. | 138,300.00 JPY | −5.08% | +0.26% | +6.67% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| 3309.T | Sekisui House Reit, Inc. | 74,600.00 JPY | −4.36% | −13.50% | −1.62% |
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 31.99 BRL | +6.28% | +4.58% | +7.54% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −2.39% | −8.13% | +1.46% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| 8976.T | Daiwa Office Investment Corporation | 324,500.00 JPY | −7.42% | −11.62% | −7.04% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 18.95 SEK | −0.26% | −5.25% | −5.25% |
| SAFE.L | Safestore Holdings Plc | 608.00 GBP | −1.62% | −16.06% | −5.49% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| GRI.L | Grainger plc | 175.50 GBP | +0.52% | −2.99% | −10.78% |
| SAGA-D.ST | AB Sagax (publ) | 33.50 SEK | +0.90% | +0.90% | +2.85% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| 8961.T | MORI TRUST REIT, Inc. | 75,300.00 JPY | −4.08% | −2.19% | +3.04% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −5.36% | −6.23% | +1.22% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| 3466.T | LaSalle LOGIPORT REIT | 149,700.00 JPY | −4.59% | −5.67% | +4.54% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| 3292.T | AEON REIT Investment Corporation | 120,300.00 JPY | −4.38% | −10.47% | −6.11% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| 3282.T | Comforia Residential REIT, Inc | 100,600.00 JPY | −3.64% | −7.85% | −1.66% |
| 3234.T | Mori Hills REIT Investment Corporation | 129,900.00 JPY | −2.26% | −11.36% | −7.21% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,100.00 JPY | −6.28% | −15.13% | −7.99% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −1.01% | −1.97% | −17.45% |
| 8956.T | NTT UD REIT Investment Corporation | 131,900.00 JPY | −5.31% | −3.49% | +1.19% |
| 395400.KS | SK Reits Co., Ltd. | 5,440.00 KRW | −0.18% | −6.66% | +12.24% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8987.T | Japan Excellent, Inc. | 141,200.00 JPY | −4.79% | −5.61% | −1.92% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,300.00 JPY | −2.33% | −12.56% | −5.47% |
| 8957.T | Tokyu REIT, Inc. | 187,000.00 JPY | −6.64% | −7.17% | −5.70% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,500.00 JPY | −5.42% | −7.57% | +0.75% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| 2337.T | Ichigo Inc. | 410.00 JPY | −4.87% | −4.47% | −2.71% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| 8968.T | Fukuoka REIT Corporation | 180,200.00 JPY | −2.12% | −2.68% | −0.37% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.66 BRL | +0.45% | −3.76% | +2.57% |
| WKP.L | Workspace Group Plc | 363.20 GBP | +2.83% | −7.80% | −10.41% |
| 3296.T | NIPPON REIT Investment Corporation | 83,500.00 JPY | −3.02% | −15.23% | −12.53% |
| 1766.T | Token Corporation | 13,620.00 JPY | −0.37% | −4.16% | −3.09% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 3468.T | Star Asia Investment Corporation | 54,200.00 JPY | −2.08% | −9.70% | −8.52% |
| 3287.T | Hoshino Resorts REIT, Inc. | 246,300.00 JPY | −1.32% | −2.03% | −6.93% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −4.65% | +1.15% | +5.89% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 97.97 BRL | −2.39% | −1.78% | +5.14% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,845.00 KRW | +7.25% | −1.26% | +7.07% |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,370.00 JPY | −0.88% | +3.50% | +2.55% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.01 BRL | −5.41% | −19.22% | −19.50% |
| 8892.T | ES-CON JAPAN Ltd. | 1,128.00 JPY | +1.17% | −1.94% | +16.37% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,250.00 KRW | +8.25% | +26.35% | +38.06% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,137.00 JPY | +1.70% | −39.66% | −26.49% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,899.00 JPY | +0.90% | +5.46% | +6.27% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 138,200.00 JPY | −3.96% | −15.10% | −15.96% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −8.50% | −29.97% | −30.07% |
| 3487.T | CRE Logistics REIT, Inc. | 137,000.00 JPY | −6.93% | −18.79% | −9.53% |
| 8877.T | Eslead Corporation | 5,360.00 JPY | +0.56% | −17.15% | +8.36% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.89% | −15.93% | −7.99% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.60 BRL | −0.40% | +6.96% | +11.87% |
| 3459.T | Samty Residential Investment Corporation | 91,500.00 JPY | −2.79% | −19.07% | −13.75% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −2.60% | −11.05% | −10.16% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,900.00 JPY | −1.78% | −8.78% | −8.87% |
| 293940.KS | Shinhan Alpha REIT Co., Ltd. | 5,410.00 KRW | +4.44% | −3.74% | +0.95% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,100.00 JPY | −6.02% | −16.76% | −10.30% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| 2986.T | LA Holdings Co., Ltd. | 2,825.00 JPY | +5.33% | −66.17% | −65.69% |
| TPFG.L | The Property Franchise Group PLC | 462.50 GBP | +1.65% | −10.51% | −18.11% |
| 3252.T | JINUSHI Co.,Ltd. | 2,977.00 JPY | +1.22% | −0.33% | +0.03% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,390.00 KRW | +0.19% | +15.43% | +28.02% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,420.00 JPY | −1.12% | −6.45% | −3.18% |
| 2972.T | SANKEI REAL ESTATE Inc. | 112,100.00 JPY | +4.77% | +8.83% | +16.41% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | −1.31% | −4.71% | +0.21% |
| 417310.KS | Koramco The One REIT | 10,960.00 KRW | +3.10% | +23.98% | +89.93% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| 3451.T | Tosei Reit Investment Corporation | 133,000.00 JPY | −2.64% | −6.37% | −4.63% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| 8914.T | Arealink Co., Ltd. | 945.00 JPY | −5.97% | −10.17% | −24.19% |
| 357120.KS | Koramco Life Infra Reit | 4,235.00 KRW | +4.83% | −3.97% | +2.62% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| 3482.T | Loadstar Capital K.K. | 2,651.00 JPY | −2.68% | −10.44% | −10.38% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,740.00 JPY | −11.99% | −7.10% | −10.89% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,400.00 JPY | −3.61% | −11.58% | −9.34% |
| 2980.T | SRE Holdings Corporation | 2,475.00 JPY | −4.66% | −23.72% | −24.07% |
| 2989.T | Tokaido REIT, Inc. | 99,700.00 JPY | −0.77% | −10.99% | −9.10% |
| 1814.T | Daisue Construction Co., Ltd. | 3,715.00 JPY | +6.45% | +2.59% | +54.34% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,500.00 JPY | −4.00% | −7.07% | −17.35% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| RGL.L | Regional REIT Limited | 96.20 GBP | −1.03% | −10.39% | −21.72% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | 0.00% | −16.09% | −7.83% |
| 3486.T | Global Link Management Inc. | 1,972.00 JPY | +3.41% | −5.19% | −17.60% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 678.00 JPY | −1.17% | −3.49% | +23.49% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 98,100.00 JPY | +3.95% | −5.05% | −6.11% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −54.74% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,835.00 KRW | +9.10% | −13.78% | −8.73% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,870.00 KRW | +1.84% | +6.61% | +15.88% |
| 8928.T | Anabuki Kosan Inc. | 2,345.00 JPY | +3.12% | +5.68% | +13.56% |
| FOXT.L | Foxtons Group plc | 38.75 GBP | −2.39% | −32.83% | −30.67% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,600.00 JPY | −3.12% | −14.20% | −5.37% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,845.00 KRW | +8.62% | −4.10% | −3.11% |
| 088260.KS | E Kocref Cr-Reit | 3,105.00 KRW | +3.16% | −32.72% | −27.52% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,160.00 KRW | +8.38% | −33.96% | −27.94% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| 8869.T | Meiwa Estate Company Limited | 842.00 JPY | −0.47% | −22.12% | −18.90% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 531.00 JPY | +4.12% | −7.17% | −1.45% |
| 3457.T | &Do Holdings Co.,Ltd. | 934.00 JPY | −2.81% | −9.85% | −13.92% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,875.00 KRW | −3.85% | −14.81% | −4.17% |
| 5535.T | MIGALO HOLDINGS Inc. | 281.00 JPY | +1.81% | −31.35% | −71.34% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,413.00 KRW | +4.43% | −54.53% | −60.48% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| 1435.T | Robot Home, Inc. | 181.00 JPY | +12.42% | +6.47% | +2.24% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,320.00 KRW | +2.79% | −13.09% | −13.39% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 210980.KS | SK D&D Co. Ltd. | 4,585.00 KRW | +18.17% | −66.24% | −55.14% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | 0.00% | −21.31% | −27.27% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,765.00 KRW | +0.40% | −15.77% | −5.77% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,501.00 KRW | −6.01% | −42.82% | −42.00% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,091.00 JPY | −0.38% | −3.21% | −1.60% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,881.00 KRW | +5.67% | −28.48% | −24.90% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,005.00 KRW | +5.35% | −14.13% | −22.16% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −1.23% | 0.00% | +18.84% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 786.00 KRW | +0.26% | −15.03% | −17.87% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.01% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 880.00 KRW | +35.18% | −46.96% | −38.61% |
| 2721.T | J-Holdings Corp. | 109.00 JPY | −20.44% | −43.23% | −44.39% |
| IGTI11.SA | Iguatemi S.A. | 24.50 BRL | −3.09% | −2.08% | +10.84% |
| SPSN.SW | Swiss Prime Site AG | 128.40 CHF | −1.61% | +7.70% | +18.66% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.