Lists hub · about 7,000 companies

Heavily traded stocks

Table

Showing 4,501 to 5,000 of 6,983 companies, largest market value first · page 10 of 14.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
3825.TRemixpoint, Inc.$207.51MSmall cap−27.90%
5074.TTess Holdings Co.,Ltd.$206.69MSmall cap+22.37%
8185.TChiyoda Co., Ltd.$206.28MSmall cap−4.02%
126720.KSSoosan Industries Co., Ltd.$206.05MSmall cap−9.80%
026890.KSSTIC Investments, Inc.$206.03MSmall cap−22.81%
001940.KSKISCO Holdings Corp.$205.81MSmall cap−2.30%
5902.THokkan Limited$205.47MSmall cap+19.32%
8217.TOkuwa Co., Ltd.$204.59MSmall cap−8.83%
6369.TToyo Kanetsu K.K.$204.56MSmall cap−6.39%
8011.TSanyo Shokai Ltd.$204.39MSmall cap−64.79%
4112.THodogaya Chemical Co., Ltd.$204.26MSmall cap+3.72%
5038.TeWeLL Co.,Ltd.$202.83MSmall cap−16.53%
6470.TTaiho Kogyo Co., Ltd.$202.63MSmall cap+57.22%
200880.KSSeoyon E-Hwa Co., Ltd.$202.54MSmall cap−18.69%
8699.THS Holdings Co., Ltd.$202.47MSmall cap+2.95%
PANR.LPantheon Resources Plc$202.40MSmall cap−58.51%
018250.KSAekyung Industrial Co., Ltd.$202.31MSmall cap−24.32%
4923.TCota Co., Ltd.$202.12MSmall cap−3.82%
7932.TNippi,Incorporated$201.87MSmall cap−8.17%
002310.KSAsia Paper Manufacturing. Co., Ltd$201.54MSmall cap−3.99%
4826.TComputer Institute of Japan, Ltd.$201.26MSmall cap+19.13%
3798.TULS Group, Inc.$200.73MSmall cap−25.60%
6070.TCareerlink Co., Ltd.$200.05MSmall cap+13.14%
3922.TPR TIMES Corporation$200.04MSmall cap−22.15%
8291.TNissan Tokyo Sales Holdings Co., Ltd.$200.01MSmall cap+7.46%
286940.KSLOTTE INNOVATE Co.,Ltd$199.98MSmall cap−10.83%
7475.TALBIS Co.,Ltd.$199.91MSmall cap+36.19%
4396.TSystem Support Holdings Inc.$199.88MSmall cap−1.76%
096760.KSJW Holdings Corporation$199.56MSmall cap+21.94%
044450.KSKSS Line Ltd.$199.52MSmall cap+32.06%
4620.TFujikura Kasei Co., Ltd.$199.31MSmall cap+72.13%
4763.TCREEK & RIVER Co., Ltd.$199.30MSmall cap−0.38%
8929.TAoyama Zaisan Networks Company,Limited$199.01MSmall cap−34.86%
2305.TSTUDIO ALICE Co.,Ltd.$199.00MSmall cap−8.91%
2120.TLIFULL Co.,Ltd.$198.92MSmall cap+22.11%
025860.KSNamhae Chemical Corporation$198.85MSmall cap−19.53%
6835.TAllied Telesis Holdings K.K.$198.75MSmall cap+45.14%
4548.TSeikagaku Corporation$198.57MSmall cap−14.86%
084690.KSDaesang Holdings Co., Ltd.$198.54MSmall cap−21.26%
4463.TNicca Chemical Co.,Ltd.$198.36MSmall cap+33.58%
003350.KSHankook Cosmetics Manufacturing Co., Ltd$198.31MSmall cap+35.55%
5845.TZenhoren Co.,Ltd.$198.08MSmall cap+34.26%
9629.TPCA Corporation$197.89MSmall cap−17.50%
3221.TYossix Holdings Co.,Ltd.$197.28MSmall cap+18.59%
2359.TCore Corporation$197.12MSmall cap+0.14%
1904.TTaisei Oncho Co., Ltd.$196.92MSmall cap−70.15%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$196.70MSmall cap+5.83%
4064.TNippon Carbide Industries Co., Inc.$196.49MSmall cap+57.38%
5357.TYotai Refractories Co., Ltd.$196.44MSmall cap−4.87%
9467.TAlphaPolis Co., Ltd.$196.06MSmall cap−33.81%
5363.TTYK Corporation$195.98MSmall cap+21.33%
7955.TCleanup Corporation$195.16MSmall cap+13.46%
3741.TSystems Engineering Consultants Co.,LTD.$195.04MSmall cap+19.74%
9908.TNihon Denkei Co., Ltd.$195.01MSmall cap+34.07%
6677.TSK-Electronics CO.,LTD.$194.90MSmall cap−0.34%
217590.KSTMC Co., Ltd.$193.90MSmall cap−32.40%
025000.KSKPX Chemical Co.,Ltd.$193.61MSmall cap+20.78%
2915.TKENKO Mayonnaise Co.,Ltd.$193.50MSmall cap+12.77%
007690.KSKukdo Chemical Co., Ltd.$193.26MSmall cap−6.29%
3486.TGlobal Link Management Inc.$193.18MSmall cap−30.28%
6083.TERI Holdings Co., Ltd.$193.16MSmall cap+9.65%
7874.TLEC, Inc.$192.76MSmall cap−12.73%
6862.TMINATO HOLDINGS INC.$192.72MSmall cap+381.31%
7596.TUoriki Co., Ltd.$192.48MSmall cap−7.47%
6485.TMaezawa Kyuso Industries Co.,Ltd.$192.43MSmall cap+4.14%
084010.KSDaehan Steel Co., Ltd.$192.20MSmall cap+0.47%
9284.TCanadian Solar Infrastructure Fund, Inc.$192.14MSmall cap−19.35%
002320.KSHANJIN Logistics Corporation$191.27MSmall cap−11.64%
8881.TNISSHIN GROUP HOLDINGS Company, Limited$191.19MSmall cap+7.78%
6151.TNitto Kohki Co., Ltd.$191.07MSmall cap−9.88%
7769.TRhythm Co.,Ltd.$191.00MSmall cap+17.49%
6222.TShima Seiki Mfg.,Ltd.$190.95MSmall cap−15.89%
3393.TStartia Holdings,Inc.$190.48MSmall cap+18.13%
005430.KSKorea Airport Service Co.,Ltd.$190.01MSmall cap+42.04%
3968.TSegue Group Co., Ltd.$189.96MSmall cap+23.82%
8070.TTokyo Sangyo Co., Ltd.$189.81MSmall cap+12.26%
4301.TAmuse Inc.$189.79MSmall cap−7.43%
7774.TJapan Tissue Engineering Co., Ltd.$189.61MSmall cap+48.48%
001390.KSKG Chemical Corporation$189.25MSmall cap−26.27%
3915.TTerraSky Co.,Ltd.$188.43MSmall cap+11.54%
4165.TPLAID,Inc.$188.37MSmall cap−24.65%
208A.TKOZO KEIKAKU ENGINEERING HOLDINGS Inc.$188.21MSmall cap−11.00%
8158.TSoda Nikka Co., Ltd.$188.02MSmall cap+31.44%
037710.KSGwangju Shinsegae. Co. ,Ltd.$187.49MSmall cap+18.28%
009160.KSSIMPAC Co., Ltd.$187.30MSmall cap−52.09%
005500.KSSamjin Pharmaceuticals Co., Ltd.$187.13MSmall cap+2.44%
7856.THagihara Industries Inc.$186.74MSmall cap+21.89%
8364.TThe Shimizu Bank, Ltd.$186.41MSmall cap+25.16%
7463.TAdvan Group Co., Ltd.$186.27MSmall cap+7.75%
7844.TMarvelous Inc.$185.69MSmall cap−4.20%
000430.KSDaewon Kang Up Co., Ltd.$185.60MSmall cap+9.22%
4951.TS.T. Corporation$184.90MSmall cap−5.00%
7679.TYAKUODO HOLDINGS Co., Ltd.$184.80MSmall cap−28.46%
6832.TAOI Electronics Co., Ltd.$184.65MSmall cap+9.34%
436A.TCybersolutions Inc.$184.50MSmall cap+16.70%
6850.TChino Corporation$184.31MSmall cap+24.65%
2209.TImuraya Group Co., Ltd.$184.28MSmall cap−11.73%
004430.KSSongwon Industrial Co., Ltd.$184.22MSmall cap+5.22%
6505.TToyo Denki Seizo K.K.$184.02MSmall cap+48.57%
7760.TIMV Corporation$183.90MSmall cap−11.37%
2158.TFRONTEO, Inc.$183.77MSmall cap−28.57%
3472.TNippon Hotel & Residential Investment Corporation$183.55MSmall cap−15.21%
523A.TSEIWA HOLDINGS Co., Ltd.$183.35MSmall cap−0.99%
6125.TOkamoto Machine Tool Works, Ltd.$183.32MSmall cap−10.95%
2217.TMorozoff Limited$183.00MSmall cap−8.33%
2462.TLIKE, Inc.$182.81MSmall cap+2.18%
016590.KSShindaeyang Paper Co., Ltd.$182.70MSmall cap−28.98%
5537.TAlbaLink Co.,Ltd.$182.69MSmall cap+1289.99%
9702.TISB Corporation$182.68MSmall cap+42.91%
8101.TGSI Creos Corporation$182.47MSmall cap+4.46%
6137.TKoike Sanso Kogyo Co.,Ltd.$182.21MSmall cap−13.23%
010820.KSFIRSTEC Co., Ltd$182.04MSmall cap+9.07%
8789.TFinTech Global Incorporated$182.00MSmall cap+42.59%
5707.TToho Zinc Co., Ltd.$181.13MSmall cap−0.13%
7466.TSPK Corporation$181.10MSmall cap+19.53%
3983.ToRo Co., Ltd.$180.39MSmall cap−20.38%
298690.KSAir Busan Co., Ltd.$180.15MSmall cap−20.30%
SOM.LSomero Enterprises, Inc.$179.66MSmall cap+20.04%
7047.TPort Inc.$179.57MSmall cap+9.50%
9319.TChuo Warehouse Co.,Ltd.$179.57MSmall cap+19.37%
6994.TShizuki Electric Company Inc.$179.36MSmall cap+90.84%
7238.TAkebono Brake Industry Co., Ltd.$179.16MSmall cap−14.05%
013580.KSKyeryong Construction Industrial Co., Ltd.$178.93MSmall cap+51.20%
6191.TAirTrip Corp.$178.91MSmall cap+53.14%
5246.TELEMENTS, Inc.$178.84MSmall cap+24.35%
336A.TDynamic Map Platform Co., Ltd.$178.62MSmall cap+33.81%
6547.TGreens Co.,Ltd.$178.43MSmall cap−15.10%
001790.KSTS Corporation$178.18MSmall cap−0.71%
4979.TOAT Agrio Co., Ltd.$178.12MSmall cap+20.71%
6203.THowa Machinery, Ltd.$178.08MSmall cap+21.42%
5210.TNihon Yamamura Glass Co., Ltd.$177.41MSmall cap+2.52%
6706.TDKK Co., Ltd.$177.36MSmall cap+69.96%
9535.THIROSHIMA GAS Co.,Ltd.$176.68MSmall cap+9.98%
3788.TGMO GlobalSign Holdings K.K.$176.67MSmall cap+17.28%
6844.TShindengen Electric Manufacturing Co.,Ltd.$176.65MSmall cap−17.57%
7628.TOhashi Technica Inc.$176.61MSmall cap+2.25%
7525.TRix Corporation$176.26MSmall cap−7.60%
2469.THibino Corporation$176.20MSmall cap−47.97%
5185.TFukoku Co.,Ltd.$176.19MSmall cap+2.87%
8275.TForval Corporation$176.01MSmall cap−14.85%
348950.KSJR Global REIT$175.91MSmall cap−58.27%
MCG.LMobico Group Plc$175.77MSmall cap+10.41%
001750.KSHanyang Securities Co. Ltd.$175.73MSmall cap+2.36%
9628.TSAN Holdings, Inc.$175.70MSmall cap−23.83%
7409.TAeroEdge Co., Ltd.$175.59MSmall cap−43.09%
6915.TChiyoda Integre Co.,Ltd.$175.40MSmall cap+7.87%
5254.TArent Inc.$175.33MSmall cap−3.59%
2009.TThe Torigoe Co., Ltd.$175.19MSmall cap+10.46%
6986.TFutaba Corporation$174.70MSmall cap−5.49%
005950.KSISU Chemical Co., Ltd$174.67MSmall cap−14.91%
341A.TTOYOKOH Inc.$174.32MSmall cap−16.43%
077500.KSUniquest Corporation$174.11MSmall cap+66.07%
2989.TTokaido REIT, Inc.$174.03MSmall cap−23.86%
004700.KSChokwang Leather Co.,Ltd.$173.33MSmall cap+5.94%
4320.TCE Holdings Co.,Ltd.$172.82MSmall cap+51.91%
5909.TCorona Corporation$172.80MSmall cap+1.23%
401A.TKasumigaseki Hotel REIT Investment Corporation$172.67MSmall cap−8.30%
002900.KSTYM Corporation$171.98MSmall cap−4.13%
2753.TAmiyaki Tei Co., Ltd.$171.73MSmall cap−2.05%
4671.TFALCO HOLDINGS Co., Ltd.$171.62MSmall cap+8.84%
078520.KSAble C&C Co., Ltd.$171.58MSmall cap+15.82%
7683.TWA, Inc.$171.15MSmall cap+5.72%
010690.KSHWASHIN CO.,Ltd$171.09MSmall cap−22.61%
404990.KSShinhan Seobu T&D REIT Co., Ltd.$170.49MSmall cap+20.24%
5018.TMORESCO Corporation$170.39MSmall cap+112.75%
0030R0.KSDashin Value REIT Co.,Ltd.$170.22MSmall cap−12.67%
5981.TTokyo Rope Mfg. Co., Ltd.$169.80MSmall cap+19.66%
7952.TKawai Musical Instruments Manufacturing Co., Ltd.$169.79MSmall cap+24.02%
4229.TGun Ei Chemical Industry Co., Ltd.$169.52MSmall cap+14.73%
7033.TManagement Solutions co.,Ltd.$169.32MSmall cap+23.62%
6089.TWill Group, Inc.$169.27MSmall cap+13.35%
005680.KSSamyoung Electronics Co., Ltd$169.20MSmall cap+12.04%
1780.TYamaura Corporation$169.08MSmall cap−0.99%
3694.TOPTiM Corporation$168.79MSmall cap−16.18%
9769.TGakkyusha Co.,Ltd.$168.44MSmall cap+8.03%
003200.KSIlshin Spinning Co., Ltd$168.43MSmall cap−7.55%
3452.TB-Lot Company Limited$168.20MSmall cap−17.09%
8007.TTakashima & Co., Ltd.$168.02MSmall cap−3.94%
4839.TWowow Inc.$168.00MSmall cap−34.81%
286A.TEUCALIA Inc.$167.76MSmall cap−23.60%
4662.TFocus Systems Corporation$167.71MSmall cap+9.14%
003960.KSSajodaerim Corporation$167.58MSmall cap−36.02%
6535.Ti-mobile Co.,Ltd.$167.11MSmall cap−21.27%
3877.TChuetsu Pulp & Paper Co., Ltd.$167.07MSmall cap+23.69%
3488.TCENTRAL REIT Investment Corporation$166.68MSmall cap−10.65%
2418.TTSUKADA GLOBAL HOLDINGS Inc.$166.30MSmall cap−13.93%
9768.TIDEA Consultants,Inc.$166.28MSmall cap+4.45%
3470.TMarimo Regional Revitalization REIT, Inc.$166.15MSmall cap−14.73%
1866.TKitano Construction Corp.$166.08MSmall cap−13.47%
367A.TPrimo Global Holdings Co., Ltd.$165.71MSmall cap+59.29%
134380.KSMiwon Chemicals Co., Ltd.$165.63MSmall cap+31.30%
4392.TFuture Innovation Group, Inc.$165.10MSmall cap+137.96%
3388.TMeiji Electric Industries Co.,Ltd.$165.07MSmall cap−10.94%
1964.TChugai Ro Co., Ltd.$165.05MSmall cap−23.79%
4393.TBank of Innovation,Inc.$164.96MSmall cap−15.75%
3696.TCeres Inc.$164.83MSmall cap+1.63%
5957.TNittoseiko Co.,Ltd.$164.69MSmall cap+5.69%
016800.KSFursys Inc.$164.31MSmall cap−47.56%
IPX.LImpax Asset Management Group Plc$164.06MSmall cap−50.35%
7893.TPRONEXUS Inc.$163.51MSmall cap−3.65%
3580.TKOMATSU MATERE Co.,Ltd.$163.41MSmall cap−18.80%
000680.KSLS Networks Corporation Limited$163.40MSmall cap−19.57%
009680.KSMotonic Corporation$163.01MSmall cap+2.13%
4228.TSekisui Kasei Co., Ltd.$162.93MSmall cap+56.95%
7305.TAraya Industrial Co., Ltd.$162.82MSmall cap+11.71%
4801.TCentral Sports Co., Ltd.$162.79MSmall cap−5.16%
7520.TEco's Co.,Ltd.$162.54MSmall cap−18.46%
9204.TSkymark Airlines Inc.$162.29MSmall cap−8.17%
325A.TTENTIAL Inc.$162.25MSmall cap−71.98%
7823.TArtnature Inc.$162.17MSmall cap−0.90%
4371.TCore Concept Technologies Inc.$162.05MSmall cap+64.18%
2533.TOenon Holdings, Inc.$161.84MSmall cap−13.39%
001340.KSPaikkwang Industrial Co.,Ltd$161.57MSmall cap−24.21%
001465.KSBYC Co., Ltd.$161.45MSmall cap+15.29%
5592.TKusurinomadoguchi, Inc.$161.17MSmall cap−31.15%
044820.KSCosmax BTI, Inc.$161.08MSmall cap+58.44%
6469.THoden Seimitsu Kako Kenkyusho Co., Ltd.$160.83MSmall cap+14.99%
007160.KSSajo Industries Company Limited$160.61MSmall cap−13.50%
3597.TJICHODO Co.,Ltd.$160.40MSmall cap−5.88%
7570.THashimoto Sogyo Holdings Co.,Ltd.$160.30MSmall cap+8.20%
001250.KSGS Global Corp.$160.17MSmall cap+13.29%
003070.KSKolon Global Corporation$160.10MSmall cap−5.29%
6570.TKyowa Corporation$159.84MSmall cap+238.10%
2461.TFAN Communications, Inc.$159.66MSmall cap−23.27%
004985.KSSungshin Cement Co., Ltd$159.46MSmall cap−19.43%
7191.TEntrust Inc.$159.32MSmall cap+5.34%
6620.TMiyakoshi Holdings, Inc.$159.01MSmall cap−34.00%
4410.THarima Chemicals Group, Inc.$158.92MSmall cap+13.52%
146A.TColumbia Works Inc.$158.89MSmall cap−13.92%
8928.TAnabuki Kosan Inc.$158.75MSmall cap+7.16%
6184.TKamakura Shinsho, Ltd.$158.70MSmall cap+5.95%
028100.KSDong-Ah Geological Engineering Company Ltd.$158.41MSmall cap+27.33%
6584.TSanoh Industrial Co., Ltd.$158.40MSmall cap−25.63%
004310.KSHyundai Pharmaceutical Co., Ltd.$158.34MSmall cap+77.27%
2819.TEBARA Foods Industry,Inc.$158.11MSmall cap+2.66%
7888.TSanko Gosei Ltd.$158.06MSmall cap−4.08%
8860.TFuji Corporation Limited$157.99MSmall cap−17.38%
350A.TDIGITAL GRID Corporation$157.66MSmall cap−36.88%
6539.TMatching Service Japan Co., Ltd.$157.26MSmall cap+3.70%
4058.TToyokumo, Inc.$157.02MSmall cap−25.29%
3315.TNippon Coke & Engineering Company, Limited$157.00MSmall cap−12.37%
3421.TInaba Seisakusho Co., Ltd.$156.83MSmall cap−5.47%
6245.THIRANO TECSEED Co.,Ltd.$156.71MSmall cap−0.08%
6648.TKawaden Corporation$156.63MSmall cap−7.27%
6653.TSeiko Electric Co., Ltd.$156.47MSmall cap−3.63%
3179.TSyuppin Co., Ltd.$155.95MSmall cap−7.27%
017390.KSSeoul City Gas Co., Ltd.$155.91MSmall cap−15.36%
2922.TNatori Co., Ltd.$155.80MSmall cap−1.34%
1429.TNippon Aqua Co., Ltd.$155.73MSmall cap−15.93%
1828.TTanabe Engineering Corporation$155.64MSmall cap+0.42%
5142.TAchilles Corporation$155.42MSmall cap+40.00%
4382.THEROZ, Inc.$154.98MSmall cap+31.85%
000540.KSHeungkuk Fire&Marine Insurance Co., Ltd.$154.82MSmall cap−18.29%
4973.TJapan Pure Chemical Co.,Ltd.$154.69MSmall cap+33.01%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$154.18MSmall cap+33.58%
2294.TKakiyasu Honten Co., Ltd.$154.03MSmall cap−2.22%
2933.TKibun Foods Inc.$153.73MSmall cap−2.37%
1960.TSanyo Engineering & Construction Inc.$153.38MSmall cap+57.45%
544A.TGMS Group Co.,Ltd.$152.99MSmall cap−22.28%
1972.TSanko Metal Industrial Co., Ltd.$152.32MSmall cap−17.51%
034120.KSSeoul Broadcasting System$152.31MSmall cap−43.64%
5932.TSankyo Tateyama,Inc.$152.13MSmall cap+27.21%
035150.KSBAIKSAN Co,. Ltd$151.22MSmall cap−23.88%
3984.TUser Local, Inc.$151.13MSmall cap−22.84%
7743.TSEED Co.,Ltd.$150.98MSmall cap+39.09%
105840.KSWoojin Inc.$150.89MSmall cap−39.07%
005010.KSHusteel Co., Ltd.$150.88MSmall cap−18.44%
008490.KSSuheung Co., Ltd.$150.73MSmall cap−28.05%
7711.TSukegawa Electric Co., Ltd.$150.50MSmall cap−51.01%
6643.TTogami Electric Mfg. Co., Ltd.$149.94MSmall cap+26.80%
475560.KSThe Born Korea$149.82MSmall cap−41.75%
3676.TDIGITAL HEARTS HOLDINGS Co., Ltd.$149.59MSmall cap+9.10%
2892.TNihon Shokuhin Kako Co., Ltd.$149.49MSmall cap+37.95%
9216.TBewith, Inc.$149.29MSmall cap+11.11%
009470.KSSamwha Electric Co.,Ltd.$149.16MSmall cap−11.31%
7187.TJ-Lease Co.,Ltd.$148.92MSmall cap−13.56%
030210.KSDaol Investment & Securities Co., Ltd.$148.07MSmall cap−5.67%
8203.TMr Max Holdings Ltd.$147.99MSmall cap−8.42%
5574.TABEJA, Inc.$147.94MSmall cap−21.58%
5922.TNasu Denki-Tekko Co., Ltd.$147.73MSmall cap+32.13%
033920.KSMuhak Co., Ltd.$147.66MSmall cap−8.92%
9932.TSugimoto & Co., Ltd.$147.38MSmall cap−32.39%
3939.TKanamic Network Co.,LTD$147.28MSmall cap−0.20%
3199.TWatahan & Co.,Ltd.$147.19MSmall cap−14.22%
000050.KSKyungbangco.Ltd$147.16MSmall cap+15.50%
9982.TTakihyo Co., Ltd.$147.09MSmall cap+40.30%
9268.TOptimus Group Company Limited$146.82MSmall cap−1.34%
8041.TOUG Holdings Inc.$146.62MSmall cap+12.53%
7811.TNakamoto Packs Co., Ltd.$146.41MSmall cap+45.56%
3565.TAscentech K.K.$146.33MSmall cap+11.43%
3723.TNihon Falcom Corporation$145.85MSmall cap+53.02%
2882.TEat & Holdings Co., Ltd.$145.78MSmall cap−0.48%
011500.KSHannong Chemicals Inc.$145.73MSmall cap−25.57%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$145.73MSmall cap−2.21%
6317.TKitagawa Corporation$145.48MSmall cap+51.07%
5532.TRealgate Inc.$145.37MSmall cap+11.90%
7638.TNEW ART HOLDINGS Co., Ltd.$145.14MSmall cap−6.43%
7554.TKourakuen Corporation$145.07MSmall cap+15.46%
6962.TDaishinku Corp.$145.05MSmall cap+19.50%
3837.TAd-Sol Nissin Corporation$145.02MSmall cap−9.49%
8920.TTosho Co., Ltd.$143.99MSmall cap−18.92%
428A.TCypress Holdings Co., Ltd.$143.95MSmall cap+147.21%
025560.KSMirae Corporation$143.89MSmall cap−41.90%
6912.TKikusui Holdings Corporation$143.23MSmall cap+75.49%
117580.KSDaesung Energy Co., Ltd.$142.92MSmall cap−15.01%
000490.KSDaedong Corporation$142.76MSmall cap−27.66%
6626.TSEMITEC Corporation$142.57MSmall cap+2.53%
4499.TSpeee, Inc.$142.43MSmall cap−27.48%
037270.KSYG Plus, Inc.$142.38MSmall cap−57.49%
3489.TFaithNetwork Co.,Ltd$142.29MSmall cap−8.69%
6040.TNippon Ski Resort Development Co.,Ltd.$141.78MSmall cap−10.69%
2301.TGakujo Co., Ltd.$141.76MSmall cap+2.58%
7713.TSigmakoki Co., Ltd.$141.59MSmall cap+122.72%
3023.TRasa Corporation$141.57MSmall cap+24.32%
053690.KSHanmiGlobal Co., Ltd.$141.34MSmall cap−14.64%
3548.TBaroque Japan Limited$141.16MSmall cap−14.29%
7746.TOkamoto Glass Co., Ltd.$141.03MSmall cap+150.83%
053210.KSKT Skylife Co., Ltd.$140.87MSmall cap−15.18%
7505.TFuso Dentsu Co., Ltd.$140.82MSmall cap−3.43%
6072.TERTH Group Co.,Ltd.$140.79MSmall cap+480.61%
2198.TIKK Holdings Inc.$140.71MSmall cap−2.36%
088260.KSE Kocref Cr-Reit$140.66MSmall cap−33.00%
2804.TBull-Dog Sauce Co., Ltd.$140.55MSmall cap−7.81%
226320.KSIt'S Hanbul Co., Ltd.$140.54MSmall cap−6.11%
016580.KSWhan In Pharm Co.,Ltd.$140.49MSmall cap−9.42%
261A.TNihon Suido Consultants Co., Ltd.$140.43MSmall cap−32.17%
9251.TAB&Company Co.,Ltd.$140.23MSmall cap+21.09%
9332.TNISSO HOLDINGS Co., Ltd$140.19MSmall cap+1.86%
339770.KSKyochon Food&Beverage Co., Ltd.$140.08MSmall cap−3.98%
6279.TZuiko Corporation$140.06MSmall cap−16.76%
100250.KSChinyang Holdings Corp.$139.97MSmall cap+0.33%
005960.KSDongbu Corporation$139.95MSmall cap+44.13%
3921.TNEOJAPAN Inc.$139.94MSmall cap−11.70%
3178.TChimney Co., Ltd.$139.83MSmall cap−4.60%
431A.TuSonar Co., Ltd.$139.73MSmall cap−9.19%
9990.TSac's Bar Holdings Inc.$139.69MSmall cap−2.38%
250A.TShimadaya Corporation$139.63MSmall cap−13.04%
004365.KSSebang Co., Ltd$139.47MSmall cap+1.17%
9644.TTanabe Consulting Group Co.,Ltd.$139.43MSmall cap+0.94%
4434.TServerworks Co.,Ltd.$139.32MSmall cap+69.13%
2148.TITmedia Inc.$138.95MSmall cap−27.42%
4404.TMiyoshi Oil & Fat Co., Ltd.$138.60MSmall cap+2.14%
7962.TKing Jim Co., Ltd.$138.31MSmall cap−8.11%
091810.KSTrinity Airways Co., Ltd.$137.88MSmall cap−74.46%
6445.TJANOME Corporation$137.66MSmall cap+17.68%
9286.TEnex Infrastructure Investment Corporation - Infrastructure Fund$137.22MSmall cap−19.13%
9994.TYamaya Corporation$137.20MSmall cap−14.78%
4691.TWashington Hotel Corporation$136.80MSmall cap+19.84%
6378.TKimura Chemical Plants Co., Ltd.$136.57MSmall cap−1.83%
9158.TCUC Inc.$136.38MSmall cap−37.86%
4977.TNitta Gelatin Inc.$136.28MSmall cap+15.58%
7119.Thalmek holdings Co.,Ltd.$136.15MSmall cap+41.56%
3547.TUnisia Holdings Co.$136.11MSmall cap−12.73%
9270.TValuence Holdings Inc.$136.03MSmall cap+62.73%
003520.KSYungjin Pharm. Co., Ltd.$136.02MSmall cap−51.55%
001130.KSDaehan Flour Mills Co.,Ltd$135.35MSmall cap−20.22%
6327.TKitagawa Seiki Co.,Ltd.$135.35MSmall cap+209.50%
9850.TGourmet Kineya Co.,Ltd.$135.30MSmall cap−3.24%
6918.TAval Data Corporation$135.13MSmall cap+55.56%
8095.TAstena Holdings Co., Ltd.$135.09MSmall cap+12.17%
2334.Teole Inc.$135.04MSmall cap+74.16%
003650.KSMichang Oil Ind. Co., Ltd.$134.89MSmall cap+13.10%
3649.TFINDEX Inc.$134.76MSmall cap+1.20%
3075.TChoushimaru Co., Ltd.$134.65MSmall cap+11.80%
001525.KSTongyang Inc.$134.60MSmall cap+12.26%
102460.KSREYON Pharmaceutical Co., Ltd.$134.56MSmall cap−11.78%
9979.TDaisyo Corporation$134.52MSmall cap−9.04%
MPAC.LMpac Group plc$134.33MSmall cap+22.73%
095570.KSAJ Networks Co.,Ltd.$134.30MSmall cap+2.73%
002150.KSDohwa Engineering Co., Ltd.$133.86MSmall cap−11.16%
3791.TIG Port, Inc.$133.83MSmall cap−24.56%
092200.KSDAE-IL Corporation$133.72MSmall cap−6.37%
276A.TCCReB Advisors Inc.$133.70MSmall cap−21.13%
5644.TMetalart Corporation$133.35MSmall cap+76.50%
504A.TInnovacell Inc.$132.96MSmall cap−55.43%
6533.TOrchestra Holdings Inc.$132.80MSmall cap+187.53%
6194.TAtrae, Inc.$132.29MSmall cap+30.01%
001275.KSBOOKOOK Securities Co., Ltd.$132.11MSmall cap+14.29%
3553.TKyowa Leather Cloth Co., Ltd.$132.04MSmall cap+1.42%
6232.TACSL Ltd.$131.67MSmall cap−11.16%
035510.KSSHINSEGAE Information & Communication Inc.$131.64MSmall cap−10.49%
6257.TFujishoji Co.,Ltd.$131.60MSmall cap−6.01%
9163.TNareru Group Inc.$130.77MSmall cap+2.30%
6440.TJuki Corporation$130.38MSmall cap+55.08%
000480.KSCR Holdings Co., LTD.$130.35MSmall cap−7.49%
3205.TDaidoh Limited$130.30MSmall cap−21.77%
003460.KSYuhwa Securities co.,ltd.$130.11MSmall cap+10.56%
8093.TKyokuto Boeki Kaisha, Ltd.$129.86MSmall cap−6.20%
3772.TWealth Management, Inc.$129.75MSmall cap−5.52%
9788.TNac Co., Ltd.$129.62MSmall cap−5.34%
6482.TYushin Company$129.56MSmall cap+5.94%
4783.TNCD Co., Ltd.$129.53MSmall cap−5.80%
9312.TThe Keihin Co., Ltd.$129.07MSmall cap+17.66%
487570.KSHS HYOSUNG Corporation$128.95MSmall cap−24.43%
4809.TParaca Inc.$128.68MSmall cap+0.30%
6167.TFuji Die Co.,Ltd.$128.63MSmall cap+15.60%
2930.TKitanotatsujin Corporation$128.54MSmall cap+6.41%
8029.TLook Holdings Incorporated$128.54MSmall cap+3.28%
2266.TRokko Butter Co., Ltd.$128.52MSmall cap−8.77%
7266.TImasen Electric Industrial Co., Ltd.$128.34MSmall cap+22.84%
TRCS.LTracsis plc$128.20MSmall cap−17.10%
000390.KSSP Samhwa Co., Ltd.$128.00MSmall cap+13.49%
JNEO.LJourneo plc$127.96MSmall cap+21.52%
3835.TeBASE Co.,Ltd.$127.73MSmall cap+4.70%
3242.TUrbanet Corporation Co.,Ltd.$127.69MSmall cap−6.79%
017860.KSDS DANSUK CO., LTD.$127.66MSmall cap−55.25%
001630.KSChong Kun Dang Holdings Corp.$127.65MSmall cap−22.34%
000140.KSHitejinro Holdings Co., Ltd.$127.32MSmall cap−19.45%
003720.KSSamyoung Co.,Ltd.$126.86MSmall cap+0.88%
3678.TMEDIA DO Co., Ltd.$126.54MSmall cap−29.59%
6798.TSMK Corporation$126.52MSmall cap+34.77%
6050.TE-Guardian Inc.$126.33MSmall cap−6.05%
2932.TSTI Foods Holdings,Inc.$126.33MSmall cap−11.99%
5933.TAlinco Incorporated$126.15MSmall cap−3.73%
9556.TINTLOOP Inc.$126.04MSmall cap−50.02%
7678.TAsakuma Co.,Ltd$125.87MSmall cap−13.36%
6199.TSERAKU Co., Ltd.$125.49MSmall cap−0.46%
2929.TPharma Foods International Co., Ltd.$125.42MSmall cap−17.28%
7352.TTWOSTONE&Sons Inc.$125.25MSmall cap−36.64%
2477.TTemairazu, Inc.$125.20MSmall cap+4.16%
039570.KSHDC Labs Co., Ltd.$124.38MSmall cap−6.90%
SOLI.LSolid State plc$124.38MSmall cap−0.61%
3180.TBEAUTY GARAGE Inc.$124.13MSmall cap+10.83%
6086.TShin Maint Holdings Co.,Ltd.$123.76MSmall cap−8.79%
334890.KSIGIS Value Plus REIT Co., Ltd.$123.54MSmall cap−21.58%
2982.TA.D.Works Group Co.,Ltd.$123.49MSmall cap−13.86%
003220.KSDaewon Pharmaceutical Co., Ltd.$123.47MSmall cap−38.07%
438A.TInfcurion, Inc.$123.39MSmall cap−26.99%
377190.KSD&D platform REIT Co., Ltd.$123.05MSmall cap−42.08%
004560.KSHyundai Bng Steel Co., Ltd.$122.83MSmall cap−6.21%
7318.TSerendip Holdings Co.,Ltd.$122.72MSmall cap−33.31%
213500.KSHansol Paper Co., Ltd.$122.46MSmall cap−15.24%
9424.TJapan Communications Inc.$122.40MSmall cap−16.44%
016450.KSHansae Yes24 Holdings Co., Ltd$122.32MSmall cap+10.91%
6382.TTrinity Industrial Corporation$122.08MSmall cap+4.24%
4998.TFumakilla Limited$122.05MSmall cap−0.29%
014710.KSSAJO SEAFOOD Co.,Ltd$121.91MSmall cap+8.05%
6298.TY.A.C. Holdings Co., Ltd.$121.74MSmall cap+18.51%
234080.KSJW Lifescience Corporation$121.66MSmall cap−16.09%
8091.TNichimo Co., Ltd.$121.57MSmall cap−9.31%
432320.KSKB STAR REIT Co., Ltd.$121.38MSmall cap−58.63%
6444.TSanden Corporation$120.70MSmall cap+14.38%
002420.KSWooyang P&L Co.,Ltd.$120.56MSmall cap−4.76%
090350.KSNOROO Paint & Coatings Co., Ltd.$120.35MSmall cap−5.52%
003925.KSNamyang Dairy Products Co., Ltd$120.32MSmall cap−14.16%
5269.TNippon Concrete Industries Co., Ltd.$120.21MSmall cap+3.93%
3850.TIntramart Corporation$120.12MSmall cap+1.99%
6928.TEnomoto Co., Ltd.$119.97MSmall cap+57.72%
6018.TThe Hanshin Diesel Works, Ltd.$119.95MSmall cap+56.79%
5139.TOpenWork Inc.$119.68MSmall cap−12.38%
9765.TOhba Co., Ltd.$119.59MSmall cap+8.82%
128820.KSDaesung Industrial Co., Ltd.$119.49MSmall cap+7.05%
6853.TKyowa Electronic Instruments Co., Ltd.$119.32MSmall cap+7.97%
3901.TMarkLines Co., Ltd.$119.19MSmall cap−20.74%
2471.TS-Pool, Inc.$118.97MSmall cap−15.70%
002100.KSKyung Nong Corporation$118.94MSmall cap−6.73%
4231.TTigers Polymer Corporation$118.86MSmall cap−0.83%
5816.TOnamba Co., Ltd.$118.72MSmall cap+24.57%
1436.TGreenEnergy & Company Inc.$118.45MSmall cap+86.06%
6492.TOkano Valve Mfg.Co.Ltd.$118.08MSmall cap+30.99%
6157.TNS Tool Co., Ltd.$117.73MSmall cap+1.23%
8869.TMeiwa Estate Company Limited$117.71MSmall cap−25.44%
300A.TMIC Co., Ltd.$117.48MSmall cap+3.43%
033530.KSSjg Sejong Co.,Ltd$117.29MSmall cap−27.06%
6037.TRAKUMACHI,Inc.$117.02MSmall cap−19.64%
7727.TOVAL Corporation$116.81MSmall cap+41.61%
5698.TEnvipro Holdings Inc.$116.55MSmall cap+22.80%
000700.KSEusu Holdings Co., Ltd.$116.44MSmall cap+12.49%
2354.TYE DIGITAL Corporation$116.35MSmall cap+52.84%
108675.KSLX Hausys, Ltd.$116.25MSmall cap+0.53%
003120.KSIlsung Is Co., Ltd.$116.15MSmall cap−3.79%
3951.TAsahi Printing Co.,Ltd.$116.10MSmall cap+1.84%
015230.KSDaechang Forging Co., Ltd.$116.01MSmall cap−8.61%
9046.TKobe Electric Railway Co., Ltd.$115.64MSmall cap−8.06%
3925.TDouble Standard Inc.$115.46MSmall cap−20.92%
4668.TMeiko Network Japan Co., Ltd.$114.74MSmall cap+0.30%
7521.TMusashi Co., Ltd.$114.61MSmall cap+12.35%
9691.TRyomo Systems Co Ltd$114.57MSmall cap+15.87%
9322.TKawanishi Warehouse Co.,Ltd.$114.28MSmall cap+75.20%
1384.THokuryo Co., Ltd.$114.08MSmall cap−18.18%
4538.TFuso Pharmaceutical Industries,Ltd.$114.04MSmall cap−2.32%
6989.THokuriku Electric Industry Co.,Ltd.$113.77MSmall cap+2.15%
1867.TUEKI Corporation$113.42MSmall cap+9.58%
7354.TDirect Marketing MiX Inc.$113.32MSmall cap+49.16%
002025.KSKolon Corporation$113.22MSmall cap−48.26%
7358.TPoppins Corporation$113.15MSmall cap+23.95%
7030.TSPRIX Inc.$113.14MSmall cap−27.00%
6927.THelios Techno Holding Co., Ltd.$112.90MSmall cap+17.60%
7725.TInter Action Corporation$112.74MSmall cap+23.92%
9782.TDMS Inc.$112.62MSmall cap+13.88%
7018.TNaikai Zosen Corporation$112.51MSmall cap−37.96%
4712.TKeyHolder, Inc.$112.39MSmall cap+37.73%
004380.KSSamick THK Co., Ltd.$112.26MSmall cap−27.45%
218A.TLiberaware Co., Ltd.$112.16MSmall cap−53.62%
210980.KSSK D&D Co. Ltd.$111.92MSmall cap−78.49%
007860.KSSeoyon Co., Ltd.$111.63MSmall cap−24.02%
2204.TNakamuraya Co., Ltd.$111.53MSmall cap+2.09%
3662.TAteam Holdings Co., Ltd.$111.47MSmall cap−15.80%
272550.KSSamyang Packaging Corporation$110.78MSmall cap−31.57%
7294.TYorozu Corporation$110.73MSmall cap−8.99%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 6,983 companies whose typical session turns over more than $10.00M. The median market value in the group is $31.11B, measured across the 1,000 largest of them. Among the 735 with a price from the latest session, the median move over the past trading day is +0.26%. 55% of the 996 with a 200-day average trade above it. Price change over the past year runs from −26.7% to +59.3% across the middle 80 percent of the group, with a median of +12.1%. Among those 1,000, 4 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse