Lists hub · about 7,000 companies

Heavily traded stocks

Table

Showing 501 to 1,000 of 6,983 companies, largest market value first · page 2 of 14.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
TCL.AXTransurban Group$31.08BLarge cap−2.07%
NTRSNorthern Trust Corporation$31.02BLarge cap+35.92%
000270.KSKia Corporation$30.80BLarge cap−2.79%
HPQHP Inc.$30.74BLarge cap+25.56%
012450.KSHanwha Aerospace Co., Ltd.$30.73BLarge cap−23.15%
3382.TSeven & i Holdings Co., Ltd.$30.64BLarge cap+6.26%
ALNYAlnylam Pharmaceuticals, Inc.$30.46BLarge cap−52.43%
8308.TResona Holdings, Inc.$30.46BLarge cap+47.65%
CRWVCoreWeave, Inc.$30.44BLarge cap−59.44%
RJFRaymond James Financial, Inc.$30.41BLarge cap−1.56%
005385.KSHyundai Motor Company$30.35BLarge cap−13.65%
005387.KSHyundai Motor Company$30.31BLarge cap−13.55%
2802.TAjinomoto Co., Inc.$30.28BLarge cap+18.95%
005389.KSHyundai Motor Company$30.27BLarge cap−13.88%
TSTenaris S.A.$29.94BLarge cap+62.97%
AEEAmeren Corporation$29.92BLarge cap+4.57%
8802.TMitsubishi Estate Co., Ltd.$29.91BLarge cap+15.44%
TDYTeledyne Technologies Incorporated$29.90BLarge cap+22.14%
SANB11.SABanco Santander (Brasil) S.A.$29.79BLarge cap−7.09%
BAPCredicorp Ltd.$29.70BLarge cap+46.50%
4062.TIbiden Co.,Ltd.$29.70BLarge cap+57.12%
1605.TInpex Corporation$29.54BLarge cap+35.44%
6902.TDENSO Corporation$29.51BLarge cap−18.67%
WSMWilliams-Sonoma, Inc.$29.44BLarge cap+30.53%
DXCMDexCom, Inc.$29.41BLarge cap+11.24%
EMEEMCOR Group, Inc.$29.37BLarge cap−11.68%
KHCThe Kraft Heinz Company$29.33BLarge cap−0.18%
HALHalliburton Company$29.31BLarge cap+33.72%
PUKPrudential plc$29.27BLarge cap−13.41%
PPL.TOPembina Pipeline Corporation$29.26BLarge cap+35.92%
4503.TAstellas Pharma Inc.$29.11BLarge cap+55.87%
BIPBrookfield Infrastructure Partners L.P.$29.10BLarge cap+8.56%
ATOAtmos Energy Corporation$28.95BLarge cap−1.21%
IRIngersoll Rand Inc.$28.91BLarge cap−7.06%
NESTE.HENeste Oyj$28.90BLarge cap+90.75%
ONON Semiconductor Corporation$28.83BLarge cap+40.58%
ADS.DEadidas AG$28.77BLarge cap−17.46%
006400.KSSamsung SDI Co., Ltd.$28.69BLarge cap+72.11%
OTISOtis Worldwide Corporation$28.65BLarge cap−16.97%
ZMZoom Communications, Inc.$28.61BLarge cap+15.11%
FLEXFlex Ltd.$28.44BLarge cap+19.07%
CRDOCredo Technology Group Holding Ltd$28.41BLarge cap−2.46%
JBLJabil Inc.$28.39BLarge cap+30.63%
DGDollar General Corporation$28.33BLarge cap+26.09%
AWKAmerican Water Works Company, Inc.$28.16BLarge cap+4.79%
8309.TSumitomo Mitsui Trust Group, Inc.$28.08BLarge cap−61.00%
SNSharkNinja, Inc.$27.98BLarge cap+105.30%
8801.TMitsui Fudosan Co., Ltd.$27.98BLarge cap−1.73%
WSTWest Pharmaceutical Services, Inc.$27.78BLarge cap+37.77%
034020.KSDoosan Enerbility Co., Ltd.$27.76BLarge cap−27.47%
FTITechnipFMC plc$27.61BLarge cap+74.22%
FOXAFox Corporation$27.55BLarge cap+7.15%
6971.TKyocera Corporation$27.54BLarge cap+59.59%
CFGCitizens Financial Group, Inc.$27.54BLarge cap+28.88%
GMABGenmab A/S$27.48BLarge cap+53.93%
QBE.AXQBE Insurance Group Limited$27.46BLarge cap+34.94%
RBRKRubrik, Inc.$27.46BLarge cap+71.49%
RYAAYRyanair Holdings plc$27.45BLarge cap−13.42%
DTEDTE Energy Company$27.41BLarge cap−5.40%
WRBW. R. Berkley Corporation$27.39BLarge cap−0.26%
DOVDover Corporation$27.27BLarge cap+14.38%
CINFCincinnati Financial Corporation$27.21BLarge cap+13.73%
CNPCenterPoint Energy, Inc.$27.14BLarge cap+5.40%
CPRTCopart, Inc.$27.00BLarge cap−33.99%
VRSNVeriSign, Inc.$26.94BLarge cap+26.06%
TWTradeweb Markets Inc.$26.92BLarge cap+12.64%
DGXQuest Diagnostics Incorporated$26.82BLarge cap+35.98%
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions$26.77BLarge cap+26.09%
LHLabcorp Holdings Inc.$26.75BLarge cap+20.30%
ULTAUlta Beauty, Inc.$26.74BLarge cap+19.61%
FEFirstEnergy Corp.$26.71BLarge cap+2.42%
ALL.AXAristocrat Leisure Limited$26.65BLarge cap−1.66%
RDDTReddit, Inc.$26.64BLarge cap−36.85%
FISVFiserv, Inc.$26.51BLarge cap−61.81%
8604.TNomura Holdings, Inc.$26.50BLarge cap+32.89%
VICIVICI Properties Inc.$26.45BLarge cap−19.91%
PPLPPL Corporation$26.32BLarge cap−5.32%
CPAYCorpay, Inc.$26.25BLarge cap+40.63%
IOTSamsara Inc.$26.15BLarge cap+11.88%
9020.TEast Japan Railway Company$26.12BLarge cap−0.57%
FCNCAFirst Citizens BancShares, Inc.$26.06BLarge cap+31.61%
7751.TCanon Inc.$26.04BLarge cap+6.93%
ROIVRoivant Sciences Ltd.$26.04BLarge cap+91.65%
CASYCasey's General Stores, Inc.$26.02BLarge cap+31.70%
PHGKoninklijke Philips N.V.$25.97BLarge cap−4.45%
4901.TFUJIFILM Holdings Corporation$25.93BLarge cap−4.62%
FFIVF5, Inc.$25.79BLarge cap+58.95%
CBRSCerebras Systems Inc.$25.74BLarge cap−65.16%
VRSKVerisk Analytics, Inc.$25.71BLarge cap−15.79%
ORSTED.COØrsted A/S$25.68BLarge cap+3.87%
7269.TSuzuki Motor Corporation$25.57BLarge cap−9.51%
7832.TBANDAI NAMCO Holdings Inc.$25.56BLarge cap+31.28%
EXPDExpeditors International of Washington, Inc.$25.53BLarge cap+65.04%
ESEversource Energy$25.44BLarge cap−6.51%
XYLXylem Inc.$25.27BLarge cap−27.10%
VLTOVeralto Corporation$25.20BLarge cap−0.46%
FOXFox Corporation$25.07BLarge cap+6.66%
TCOMTrip.com Group Limited$25.05BLarge cap−45.83%
CHDChurch & Dwight Co., Inc.$25.00BLarge cap+24.26%
LPLALPL Financial Holdings Inc.$24.98BLarge cap−7.37%
NST.AXNorthern Star Resources Limited$24.84BLarge cap+4.00%
GFSGLOBALFOUNDRIES Inc.$24.74BLarge cap+27.05%
CPNGCoupang, Inc.$24.68BLarge cap−56.68%
5020.TENEOS Holdings, Inc.$24.67BLarge cap+47.80%
EQREquity Residential$24.61BLarge cap+2.90%
6273.TSMC Corporation$24.51BLarge cap+19.22%
IHG.LInterContinental Hotels Group PLC$24.50BLarge cap+40.75%
PPGPPG Industries, Inc.$24.43BLarge cap+6.29%
IHGInterContinental Hotels Group PLC$24.42BLarge cap+34.53%
RFRegions Financial Corporation$24.37BLarge cap+20.42%
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.35BLarge cap+32.92%
HUBBHubbell Incorporated$24.28BLarge cap+6.50%
DRIDarden Restaurants, Inc.$24.03BLarge cap+17.90%
02826K.KSSamsung C&T Corporation$23.99BLarge cap+44.19%
9022.TCentral Japan Railway Company$23.98BLarge cap−6.83%
SYFSynchrony Financial$23.96BLarge cap+1.05%
IFFInternational Flavors & Fragrances Inc.$23.92BLarge cap+45.23%
QQnity Electronics, Inc.$23.88BLarge cap+19.86%
BROBrown & Brown, Inc.$23.78BLarge cap−18.41%
SYMSymbotic Inc.$23.78BLarge cap−46.39%
LVSLas Vegas Sands Corp.$23.69BLarge cap−37.54%
PFGPrincipal Financial Group, Inc.$23.58BLarge cap+42.10%
DOWDow Inc.$23.56BLarge cap+35.65%
AFRMAffirm Holdings, Inc.$23.45BLarge cap−9.10%
DLTRDollar Tree, Inc.$23.44BLarge cap+21.77%
TPLTexas Pacific Land Corporation$23.33BLarge cap+7.96%
AXIAAXIA Energia$23.29BLarge cap−3.40%
GHGuardant Health, Inc.$23.25BLarge cap+144.53%
AERAerCap Holdings N.V.$23.24BLarge cap+22.82%
MKLMarkel Group Inc.$23.22BLarge cap−0.49%
COL.AXColes Group Limited$23.20BLarge cap+8.16%
PHMPulteGroup, Inc.$23.11BLarge cap+1.26%
RLRalph Lauren Corporation$23.06BLarge cap+15.23%
INCYIncyte Corporation$22.97BLarge cap+21.73%
STZConstellation Brands, Inc.$22.95BLarge cap+0.39%
329180.KSHD Hyundai Heavy Industries Co., Ltd.$22.91BLarge cap−50.79%
LLoews Corporation$22.78BLarge cap+11.55%
CIBGrupo Cibest S.A.$22.77BLarge cap+72.38%
OMCOmnicom Group Inc.$22.75BLarge cap+2.81%
4689.TLY Corporation$22.75BLarge cap+16.00%
ARXSArxis, Inc.$22.72BLarge cap+36.08%
4543.TTerumo Corporation$22.71BLarge cap−5.70%
SBSP3.SACompanhia de Saneamento Básico do Estado de São Paulo - SABESP$22.65BLarge cap+1.18%
086790.KSHana Financial Group Inc.$22.64BLarge cap+36.42%
KEYKeyCorp$22.63BLarge cap+22.99%
PKGPackaging Corporation of America$22.61BLarge cap+24.29%
SGH.AXSGH Limited$22.54BLarge cap−20.42%
EXEExpand Energy Corporation$22.49BLarge cap−8.00%
STESTERIS plc$22.44BLarge cap−4.24%
ATIATI Inc.$22.41BLarge cap+79.41%
FWONKFormula One Group$22.38BLarge cap−6.02%
4307.TNomura Research Institute, Ltd.$22.35BLarge cap+5.90%
DINOHF Sinclair Corporation$22.27BLarge cap+134.82%
EIXEdison International$22.23BLarge cap+4.27%
SWSmurfit Westrock Plc$22.16BLarge cap−0.69%
SIG.AXSigma Healthcare Limited$22.12BLarge cap−10.38%
TPRTapestry, Inc.$22.01BLarge cap−2.94%
009155.KSSamsung Electro-Mechanics Co., Ltd.$21.96BLarge cap+300.98%
5401.TNippon Steel Corporation$21.96BLarge cap+4.82%
USFDUS Foods Holding Corp.$21.93BLarge cap+36.60%
LYBLyondellBasell Industries N.V.$21.76BLarge cap+42.86%
012330.KSHyundai Mobis Co.,Ltd$21.75BLarge cap+8.97%
GMAB.COGenmab A/S$21.74BLarge cap+27.96%
GPNGlobal Payments Inc.$21.66BLarge cap−5.08%
THCTenet Healthcare Corporation$21.66BLarge cap+24.42%
4452.TKao Corporation$21.56BLarge cap−41.46%
RSReliance, Inc.$21.54BLarge cap+53.18%
CMSCMS Energy Corporation$21.50BLarge cap−4.56%
AMC.AXAmcor plc$21.47BLarge cap+10.16%
6920.TLasertec Corporation$21.40BLarge cap+71.26%
ENTGEntegris, Inc.$21.36BLarge cap+49.05%
PRPermian Resources Corporation$21.35BLarge cap+108.80%
9766.TKonami Group Corporation$21.35BLarge cap+10.15%
XPOXPO, Inc.$21.35BLarge cap+45.56%
AMCRAmcor plc$21.34BLarge cap+13.17%
SMCISuper Micro Computer, Inc.$21.15BLarge cap−36.61%
066570.KSLG Electronics Inc.$21.10BLarge cap+77.87%
PTCPTC Inc.$21.10BLarge cap−4.44%
JBHTJ.B. Hunt Transport Services, Inc.$21.08BLarge cap+34.67%
VTRSViatris Inc.$21.01BLarge cap+80.40%
EFXEquifax Inc.$20.98BLarge cap−21.37%
LUVSouthwest Airlines Co.$20.96BLarge cap+34.02%
STO.AXSantos Limited$20.91BLarge cap+44.99%
NINiSource Inc.$20.83BLarge cap+1.32%
MTX.DEMTU Aero Engines AG$20.77BLarge cap−3.92%
WITWipro Limited$20.68BLarge cap−21.72%
CAP.PACapgemini SE$20.65BLarge cap−0.20%
FWONAFormula One Group$20.63BLarge cap−6.11%
BBYBest Buy Co., Inc.$20.54BLarge cap+21.57%
7936.TASICS Corporation$20.46BLarge cap+18.61%
BRBroadridge Financial Solutions, Inc.$20.45BLarge cap−21.16%
LGEN.LLegal & General Group Plc$20.41BLarge cap+27.05%
CDWCDW Corporation$20.41BLarge cap+4.10%
INSMInsmed Incorporated$20.38BLarge cap−43.10%
NVTnVent Electric plc$20.30BLarge cap+24.74%
TSEMTower Semiconductor Ltd.$20.29BLarge cap+126.27%
CRCLCircle Internet Group$20.27BLarge cap−44.28%
OVVOvintiv Inc.$20.07BLarge cap+96.77%
BXB.AXBrambles Limited$20.05BLarge cap−12.69%
SNXTD SYNNEX Corporation$19.98BLarge cap+62.41%
LENLennar Corporation$19.98BLarge cap−34.12%
8830.TSumitomo Realty & Development Co., Ltd.$19.90BLarge cap−2.03%
TSNTyson Foods, Inc.$19.84BLarge cap+10.12%
RGLDRoyal Gold, Inc.$19.84BLarge cap+32.35%
SBACSBA Communications Corporation$19.72BLarge cap−4.02%
035420.KSNAVER Corporation$19.68BLarge cap−30.11%
NTNXNutanix, Inc.$19.67BLarge cap+4.54%
BGBunge Global SA$19.64BLarge cap+8.05%
9503.TThe Kansai Electric Power Company, Incorporated$19.62BLarge cap+23.04%
SWKSSkyworks Solutions, Inc.$19.60BLarge cap+13.45%
EVRGEvergy, Inc.$19.51BLarge cap+10.89%
NRGNRG Energy, Inc.$19.40BLarge cap−45.29%
BEKEKE Holdings Inc.$19.32BLarge cap−0.30%
YPFYPF Sociedad Anónima$19.31BLarge cap+47.60%
WRT1V.HEWärtsilä Oyj Abp$19.24BLarge cap+14.68%
034730.KSSK Inc.$19.15BLarge cap+91.15%
SRT3.DESartorius Aktiengesellschaft$19.13BLarge cap+13.36%
FISFidelity National Information Services, Inc.$19.06BLarge cap−43.76%
ESSEssex Property Trust, Inc.$18.98BLarge cap+7.13%
PAAPlains All American Pipeline, L.P.$18.94BLarge cap+69.00%
MEDPMedpace Holdings, Inc.$18.93BLarge cap+13.46%
SOFISoFi Technologies, Inc.$18.68BLarge cap−51.80%
WESWestern Midstream Partners, LP$18.66BLarge cap+25.06%
6326.TKubota Corporation$18.65BLarge cap+25.33%
9101.TNippon Yusen Kabushiki Kaisha$18.61BLarge cap+37.19%
MTSIMACOM Technology Solutions Holdings, Inc.$18.60BLarge cap+66.39%
ZBHZimmer Biomet Holdings, Inc.$18.59BLarge cap−5.00%
TOSTToast, Inc.$18.57BLarge cap−17.36%
DTDynatrace, Inc.$18.55BLarge cap+27.06%
FTVFortive Corporation$18.53BLarge cap+23.14%
SNASnap-on Incorporated$18.51BLarge cap+5.50%
FSLRFirst Solar, Inc.$18.48BLarge cap−32.11%
4612.TNippon Paint Holdings Co., Ltd.$18.44BLarge cap+23.99%
1925.TDaiwa House Industry Co., Ltd.$18.43BLarge cap−56.43%
DDDuPont de Nemours, Inc.$18.40BLarge cap+305.40%
ZBRAZebra Technologies Corporation$18.30BLarge cap+23.69%
CFCF Industries Holdings, Inc.$18.29BLarge cap+42.04%
VIVTelefônica Brasil S.A.$18.15BLarge cap−8.09%
APAAPA Corporation$18.10BLarge cap+124.94%
CNHCNH Industrial N.V.$18.09BLarge cap+4.88%
LNTAlliant Energy Corporation$18.06BLarge cap+3.28%
EWBCEast West Bancorp, Inc.$18.05BLarge cap+30.72%
KBX.DEKnorr-Bremse AG$18.05BLarge cap+26.15%
WWDWoodward, Inc.$18.05BLarge cap+15.03%
BSBRBanco Santander (Brasil) S.A.$18.05BLarge cap−11.31%
NWSNews Corporation$18.03BLarge cap+8.51%
GISGeneral Mills, Inc.$18.02BLarge cap−28.04%
NDSNNordson Corporation$17.94BLarge cap+35.97%
096770.KSSK Innovation Co., Ltd.$17.73BLarge cap+5.18%
RVTYRevvity, Inc.$17.72BLarge cap+65.31%
WSP.TOWSP Global Inc.$17.70BLarge cap−33.21%
IPInternational Paper Company$17.69BLarge cap−28.08%
PEO.WABank Polska Kasa Opieki S.A.$17.69BLarge cap+41.32%
CWCurtiss-Wright Corporation$17.60BLarge cap−16.80%
LDOSLeidos Holdings, Inc.$17.59BLarge cap−25.69%
TPGTPG Inc.$17.51BLarge cap−19.47%
CPU.AXComputershare Limited$17.50BLarge cap+19.32%
HSTHost Hotels & Resorts, Inc.$17.41BLarge cap+55.18%
APGAPi Group Corporation$17.40BLarge cap+16.15%
CARL-B.COCarlsberg A/S$17.31BLarge cap+23.94%
RI.PAPernod Ricard SA$17.26BLarge cap−22.47%
RGAReinsurance Group of America, Incorporated$17.24BLarge cap+41.85%
BALLBall Corporation$17.16BLarge cap+30.20%
9735.TSECOM CO., LTD.$17.16BLarge cap+30.97%
010120.KSLS ELECTRIC Co., Ltd.$17.15BLarge cap+110.04%
ITTITT Inc.$17.14BLarge cap+8.44%
KSPIJoint Stock Company Kaspi.kz$17.13BLarge cap+19.94%
JJacobs Solutions Inc.$17.13BLarge cap−7.86%
RIVNRivian Automotive, Inc.$17.13BLarge cap−14.77%
CRLCharles River Laboratories International, Inc.$17.06BLarge cap+82.95%
IEXIDEX Corporation$17.03BLarge cap+38.86%
GPCGenuine Parts Company$16.99BLarge cap−4.63%
TSCOTractor Supply Company$16.95BLarge cap−41.31%
VNOMViper Energy, Inc.$16.94BLarge cap+32.20%
ROLRollins, Inc.$16.75BLarge cap−37.97%
CLHClean Harbors, Inc.$16.74BLarge cap+30.91%
HASHasbro, Inc.$16.64BLarge cap+53.51%
03473K.KSSK Inc.$16.63BLarge cap+87.49%
SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP$16.63BLarge cap−3.37%
ASAmer Sports, Inc.$16.61BLarge cap−12.32%
EVN.AXEvolution Mining Limited$16.61BLarge cap+9.99%
HSAIHesai Group$16.51BLarge cap−42.62%
GFLGFL Environmental Inc.$16.49BLarge cap+0.77%
4507.TShionogi & Co., Ltd.$16.48BLarge cap+23.61%
NWSANews Corporation$16.48BLarge cap+14.83%
4684.TOBIC Co.,Ltd.$16.46BLarge cap+15.36%
FDXFFedEx Freight Holding Company, Inc.$16.36BLarge cap−27.52%
FPH.AXFisher & Paykel Healthcare Corporation Limited$16.35BLarge cap+29.26%
SQMSociedad Química y Minera de Chile S.A.$16.32BLarge cap+29.89%
CHKPCheck Point Software Technologies Ltd.$16.30BLarge cap−16.74%
INVHInvitation Homes Inc.$16.25BLarge cap−2.48%
HHyatt Hotels Corporation$16.20BLarge cap+15.71%
FTAIFTAI Aviation Ltd.$16.19BLarge cap−14.39%
316140.KSWoori Financial Group Inc.$16.17BLarge cap+20.45%
EXELExelixis, Inc.$16.13BLarge cap+62.82%
ASNDAscendis Pharma A/S$16.13BLarge cap+20.63%
011200.KSHMM Co.,Ltd$16.11BLarge cap+10.13%
NHY.OLNorsk Hydro ASA$16.10BLarge cap+11.02%
9104.TMitsui O.S.K. Lines, Ltd.$16.10BLarge cap+60.89%
7013.TIHI Corporation$16.10BLarge cap−23.05%
WCCWESCO International, Inc.$16.06BLarge cap+48.31%
5016.TJX Advanced Metals Corporation$16.03BLarge cap+36.36%
TLNTalen Energy Corporation$15.98BLarge cap−17.03%
7453.TRyohin Keikaku Co., Ltd.$15.96BLarge cap+56.41%
LAMRLamar Advertising Company$15.94BLarge cap+34.30%
KIMKimco Realty Corporation$15.86BLarge cap+8.29%
WMGWarner Music Group Corp.$15.84BLarge cap−2.75%
TYLTyler Technologies, Inc.$15.82BLarge cap−24.10%
2502.TAsahi Group Holdings, Ltd.$15.80BLarge cap−1.44%
PZU.WAPowszechny Zaklad Ubezpieczen SA$15.80BLarge cap+33.68%
BENFranklin Templeton Inc.$15.78BLarge cap+36.33%
RBARB Global, Inc.$15.78BLarge cap−16.26%
138040.KSMeritz Financial Group Inc.$15.51BLarge cap+12.11%
GWREGuidewire Software, Inc.$15.50BLarge cap−27.30%
METSO.HEMetso Oyj$15.47BLarge cap+43.60%
CRBGCorebridge Financial, Inc.$15.45BLarge cap+9.82%
005490.KSPOSCO Holdings Inc.$15.37BLarge cap−12.26%
ASTSAST SpaceMobile, Inc.$15.35BLarge cap−50.35%
FICOFair Isaac Corporation$15.29BLarge cap−57.98%
NVRNVR, Inc.$15.26BLarge cap−23.00%
TRUTransUnion$15.26BLarge cap−6.26%
EGEverest Group, Ltd.$15.25BLarge cap+16.31%
REA.AXREA Group Limited$15.24BLarge cap−24.33%
ALLEAllegion plc$15.22BLarge cap+4.65%
JHX.AXJames Hardie Industries plc$15.20BLarge cap+9.22%
MBK.WAmBank S.A.$15.16BLarge cap+48.44%
PNFPPinnacle Financial Partners, Inc.$15.16BLarge cap+16.86%
BURLBurlington Stores, Inc.$15.15BLarge cap−11.00%
6988.TNitto Denko Corporation$15.15BLarge cap−11.45%
JHXJames Hardie Industries plc$15.11BLarge cap+18.38%
2503.TKirin Holdings Company, Limited$15.06BLarge cap+36.13%
5838.TRakuten Bank, Ltd.$15.02BLarge cap−29.17%
PFGCPerformance Food Group Company$15.02BLarge cap−4.24%
MASMasco Corporation$14.99BLarge cap+12.09%
SWKStanley Black & Decker, Inc.$14.99BLarge cap+41.03%
8601.TDaiwa Securities Group Inc.$14.99BLarge cap+47.66%
RBCRBC Bearings Incorporated$14.94BLarge cap+16.24%
ZTOZTO Express (Cayman) Inc.$14.93BLarge cap+4.85%
WWayfair Inc.$14.92BLarge cap+30.77%
4004.TResonac Holdings Corporation$14.91BLarge cap+114.68%
GENGen Digital Inc.$14.89BLarge cap−7.65%
SGISomnigroup International Inc.$14.89BLarge cap−24.15%
SUN.AXSuncorp Group Limited$14.88BLarge cap+2.39%
4091.TNippon Sanso Holdings Corporation$14.83BLarge cap+7.27%
NBIXNeurocrine Biosciences, Inc.$14.83BLarge cap−2.06%
OHIOmega Healthcare Investors, Inc.$14.83BLarge cap+20.21%
033780.KSKT&G Corporation$14.79BLarge cap+43.13%
EVO.STEvolution AB (publ)$14.78BLarge cap+11.05%
TRMBTrimble Inc.$14.78BLarge cap−21.88%
PME.AXPro Medicus Limited$14.76BLarge cap−28.49%
1928.TSekisui House, Ltd.$14.73BLarge cap+4.04%
ULSUL Solutions Inc.$14.71BLarge cap−8.90%
CXCEMEX, S.A.B. de C.V.$14.70BLarge cap+9.10%
CACICACI International Inc$14.70BLarge cap+14.91%
WPCW. P. Carey Inc.$14.67BLarge cap−0.95%
OWLBlue Owl Capital Inc.$14.64BLarge cap−41.42%
ORG.AXOrigin Energy Limited$14.62BLarge cap−0.83%
EQHEquitable Holdings, Inc.$14.61BLarge cap+10.95%
RNRRenaissanceRe Holdings Ltd.$14.61BLarge cap+45.36%
SOLVSolventum Corporation$14.61BLarge cap+19.21%
IAG.AXInsurance Australia Group Limited$14.60BLarge cap+13.65%
HTHTH World Group Limited$14.58BLarge cap+25.43%
ITGartner, Inc.$14.54BLarge cap−9.61%
HALOHalozyme Therapeutics, Inc.$14.53BLarge cap+94.40%
8795.TT&D Holdings, Inc.$14.47BLarge cap+42.39%
CARTMaplebear Inc.$14.45BLarge cap+58.75%
8697.TJapan Exchange Group, Inc.$14.41BLarge cap+26.51%
PHYSSprott Physical Gold Trust$14.38BLarge cap+1.27%
CRSCarpenter Technology Corporation$14.34BLarge cap−9.03%
ARMKAramark$14.34BLarge cap+36.77%
UNMUnum Group$14.27BLarge cap+20.32%
9532.TOsaka Gas Co., Ltd.$14.25BLarge cap+37.22%
DKSDICK'S Sporting Goods, Inc.$14.24BLarge cap−36.21%
7532.TPan Pacific International Holdings Corporation$14.20BLarge cap−22.48%
ICLRICON Public Limited Company$14.18BLarge cap+0.96%
AIZAssurant, Inc.$14.16BLarge cap+36.40%
AKAMAkamai Technologies, Inc.$14.16BLarge cap+30.48%
1812.TKajima Corporation$14.16BLarge cap−4.87%
WYWeyerhaeuser Company$14.11BLarge cap−17.00%
LECOLincoln Electric Holdings, Inc.$14.10BLarge cap+7.55%
AVYAvery Dennison Corporation$14.03BLarge cap+2.70%
CDECoeur Mining, Inc.$14.02BLarge cap−22.76%
SITMSiTime Corporation$13.97BLarge cap+67.88%
LSCCLattice Semiconductor Corporation$13.94BLarge cap+37.52%
PAGPenske Automotive Group, Inc.$13.93BLarge cap+31.08%
FLUTFlutter Entertainment plc$13.91BLarge cap−67.21%
GDDYGoDaddy Inc.$13.91BLarge cap−16.73%
COKECoca-Cola Consolidated, Inc.$13.89BLarge cap+63.34%
3659.TNEXON Co., Ltd.$13.89BLarge cap−10.62%
T.TOTELUS Corporation$13.88BLarge cap−38.97%
015760.KSKorea Electric Power Corporation$13.87BLarge cap−31.18%
MTZMasTec, Inc.$13.86BLarge cap−18.56%
REGRegency Centers Corporation$13.83BLarge cap+2.80%
JLLJones Lang LaSalle Incorporated$13.83BLarge cap−4.78%
TMETencent Music Entertainment Group$13.82BLarge cap−63.28%
CGThe Carlyle Group Inc.$13.81BLarge cap−32.07%
SUNSunoco LP$13.80BLarge cap+43.53%
MANHManhattan Associates, Inc.$13.78BLarge cap+25.58%
5713.TSumitomo Metal Mining Co., Ltd.$13.76BLarge cap+56.65%
NLYAnnaly Capital Management, Inc.$13.76BLarge cap−7.97%
SJMThe J. M. Smucker Company$13.74BLarge cap+26.65%
CSLCarlisle Companies Incorporated$13.74BLarge cap+3.16%
DOCHealthpeak Properties, Inc.$13.73BLarge cap+5.86%
MKSIMKS Inc.$13.68BLarge cap+39.84%
042700.KSHANMI Semiconductor Co., Ltd.$13.67BLarge cap+28.07%
CSGPCoStar Group, Inc.$13.66BLarge cap−56.86%
TXTTextron Inc.$13.58BLarge cap−2.89%
LTMLATAM Airlines Group S.A.$13.55BLarge cap−2.44%
3407.TAsahi Kasei Corporation$13.52BLarge cap+30.71%
BJBJ's Wholesale Club Holdings, Inc.$13.43BLarge cap+13.57%
S32.AXSouth32 Limited$13.39BLarge cap+33.10%
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.$13.37BLarge cap+3.95%
ARCCAres Capital Corporation$13.36BLarge cap−3.70%
JAZZJazz Pharmaceuticals plc$13.35BLarge cap+47.64%
7735.TSCREEN Holdings Co., Ltd.$13.35BLarge cap+70.68%
BBIOBridgeBio Pharma, Inc.$13.32BLarge cap+7.22%
BF-BBrown-Forman Corporation$13.28BLarge cap+3.32%
051910.KSLG Chem, Ltd.$13.28BLarge cap−42.95%
CHTRCharter Communications, Inc.$13.28BLarge cap−58.37%
UDRUDR, Inc.$13.23BLarge cap+1.57%
1802.TObayashi Corporation$13.22BLarge cap+12.33%
IONQIonQ, Inc.$13.21BLarge cap−51.02%
HUBSHubSpot, Inc.$13.16BLarge cap−44.06%
AMHAmerican Homes 4 Rent$13.16BLarge cap−1.85%
ERIEErie Indemnity Company$13.14BLarge cap−23.00%
TIGOMillicom International Cellular S.A.$13.14BLarge cap+64.78%
IGM.TOIGM Financial Inc.$13.12BLarge cap+51.41%
CNACNA Financial Corporation$13.12BLarge cap+15.05%
BAXBaxter International Inc.$13.07BLarge cap+9.26%
298040.KSHyosung Heavy Industries Corporation$13.01BLarge cap−1.82%
010130.KSKorea Zinc Company, Ltd.$12.99BLarge cap−21.49%
9531.TTokyo Gas Co.,Ltd.$12.99BLarge cap+17.58%
9502.TChubu Electric Power Company, Incorporated$12.96BLarge cap+25.04%
SCG.AXScentre Group$12.96BLarge cap−14.42%
009540.KSHD Korea Shipbuilding & Offshore Engineering Co., Ltd.$12.96BLarge cap−46.53%
DTMDT Midstream, Inc.$12.95BLarge cap+20.69%
TOLToll Brothers, Inc.$12.94BLarge cap+1.62%
MKCMcCormick & Company, Incorporated$12.91BLarge cap−27.40%
PENPenumbra, Inc.$12.81BLarge cap+31.14%
042660.KSHanwha Ocean Co., Ltd.$12.78BLarge cap−60.42%
ARAntero Resources Corporation$12.77BLarge cap+27.19%
PNWPinnacle West Capital Corporation$12.77BLarge cap+18.12%
SNNSmith & Nephew plc$12.75BLarge cap−15.67%
9107.TKawasaki Kisen Kaisha, Ltd.$12.72BLarge cap+54.60%
WSOWatsco, Inc.$12.71BLarge cap−14.86%
CCKCrown Holdings, Inc.$12.69BLarge cap+18.91%
5801.TFurukawa Electric Co., Ltd.$12.68BLarge cap−70.37%
FIVEFive Below, Inc.$12.66BLarge cap+43.53%
EMBJEmbraer S.A.$12.65BLarge cap+10.60%
BMNRBitmine Immersion Technologies, Inc.$12.64BLarge cap−60.98%
LIILennox International Inc.$12.64BLarge cap−26.79%
RPMRPM International Inc.$12.59BLarge cap−11.36%
WBSWebster Financial Corp$12.57BLarge cap+38.31%
FIGFigma, Inc.$12.54BLarge cap−55.74%
AFGAmerican Financial Group, Inc.$12.49BLarge cap+17.75%
6594.TNidec Corporation$12.44BLarge cap−33.67%
018260.KSSamsung SDS Co., Ltd.$12.42BLarge cap+25.98%
SAILSailPoint, Inc.$12.42BLarge cap−4.52%
000150.KSDoosan Corporation$12.39BLarge cap+10.76%
SMTCSemtech Corporation$12.32BLarge cap+93.50%
G1A.DEGEA Group Aktiengesellschaft$12.30BLarge cap+13.51%
FROFrontline plc$12.30BLarge cap+139.02%
FROGJFrog Ltd.$12.28BLarge cap+99.58%
WTSWatts Water Technologies, Inc.$12.28BLarge cap+33.52%
SOL.AXWashington H. Soul Pattinson and Company Limited$12.25BLarge cap+23.32%
EHCEncompass Health Corporation$12.24BLarge cap−2.05%
TEMTempus AI, Inc.$12.24BLarge cap−26.67%
ELSEquity LifeStyle Properties, Inc.$12.24BLarge cap+0.32%
9843.TNitori Holdings Co., Ltd.$12.20BLarge cap+33.26%
SEICSEI Investments Company$12.17BLarge cap+25.17%
WTRGEssential Utilities, Inc.$12.13BLarge cap+8.13%
267260.KSHD Hyundai Electric Co., Ltd.$12.13BLarge cap−42.35%
6383.TDaifuku Co., Ltd.$12.12BLarge cap+5.57%
FMSFresenius Medical Care AG$12.11BLarge cap−12.99%
PAYCPaycom Software, Inc.$12.09BLarge cap+35.01%
7550.TZensho Holdings Co., Ltd.$12.08BLarge cap+23.87%
AEGAegon Ltd.$12.06BLarge cap+8.81%
8473.TSBI Holdings, Inc.$12.06BLarge cap−11.24%
GMEGameStop Corp.$12.06BLarge cap+1.57%
GLGlobe Life Inc.$12.05BLarge cap+16.67%
BSYBentley Systems, Incorporated$12.04BLarge cap−23.42%
BWXTBWX Technologies, Inc.$12.02BLarge cap−35.43%
8593.TMitsubishi HC Capital Inc.$11.95BLarge cap+10.15%
6504.TFuji Electric Co., Ltd.$11.95BLarge cap+20.72%
AITApplied Industrial Technologies, Inc.$11.93BLarge cap+25.54%
PINSPinterest, Inc.$11.89BLarge cap−39.76%
7012.TKawasaki Heavy Industries, Ltd.$11.88BLarge cap−13.83%
MLIMueller Industries, Inc.$11.85BLarge cap−47.29%
GLPIGaming and Leisure Properties, Inc.$11.85BLarge cap−9.36%
006405.KSSamsung SDI Co., Ltd.$11.82BLarge cap+12.35%
7733.TOlympus Corporation$11.81BLarge cap−10.27%
DVADaVita Inc.$11.81BLarge cap+42.05%
ALLYAlly Financial Inc.$11.81BLarge cap−3.96%
1801.TTaisei Corporation$11.79BLarge cap+0.50%
EQX.TOEquinox Gold Corp.$11.78BLarge cap−4.79%
5019.TIdemitsu Kosan Co.,Ltd.$11.77BLarge cap+43.86%
SKMSK Telecom Co., Ltd.$11.75BLarge cap+47.34%
NXTNextpower Inc.$11.75BLarge cap−22.39%
AVTRAvantor, Inc.$11.69BLarge cap+14.43%
7181.TJapan Post Insurance Co., Ltd.$11.69BLarge cap+27.39%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 6,983 companies whose typical session turns over more than $10.00M. The median market value in the group is $31.11B, measured across the 1,000 largest of them. Among the 735 with a price from the latest session, the median move over the past trading day is +0.26%. 55% of the 996 with a 200-day average trade above it. Price change over the past year runs from −26.7% to +59.3% across the middle 80 percent of the group, with a median of +12.1%. Among those 1,000, 4 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse