Lists hub · about 7,000 companies

Heavily traded stocks

Table

Showing 3,501 to 4,000 of 6,983 companies, largest market value first · page 8 of 14.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
003160.KSD.I Corporation$772.22MSmall cap+57.80%
EVPL.Leverplay group plc$771.39MSmall cap+12.73%
006110.KSSam-A Aluminium Company, Limited$769.99MSmall cap+154.97%
192080.KSDoubleUGames Co., Ltd.$768.75MSmall cap+7.24%
7224.TShinMaywa Industries, Ltd.$768.27MSmall cap−9.73%
9842.TArclands Corporation$767.12MSmall cap+6.22%
9090.TAZ-COM MARUWA Holdings Inc.$766.74MSmall cap−16.07%
9832.TAutobacs Seven Co., Ltd.$761.04MSmall cap−2.18%
4216.TAsahi Yukizai Corporation$760.58MSmall cap+35.15%
7972.TItoki Corporation$760.09MSmall cap−4.04%
012630.KSHDC HOLDINGS CO.,Ltd$759.58MSmall cap+16.58%
FEIMFrequency Electronics, Inc.$758.47MSmall cap+82.78%
HELPCybin D/B/A Helus Pharma$757.00MSmall cap+59.14%
PUBMPubMatic, Inc.$755.68MSmall cap+88.95%
COLLCollegium Pharmaceutical, Inc.$755.62MSmall cap−33.33%
008775.KSHotel Shilla Co.,Ltd$754.42MSmall cap−32.20%
6707.TSanken Electric Co., Ltd.$753.24MSmall cap−21.46%
7222.TNissan Shatai Co., Ltd.$753.06MSmall cap−25.46%
6284.TNissei ASB Machine Co., Ltd.$751.62MSmall cap+12.62%
030190.KSNICE Information Service Co., Ltd.$749.99MSmall cap+29.49%
5192.TMitsuboshi Belting Ltd.$747.21MSmall cap+14.90%
8595.TJAFCO Co., Ltd.$746.45MSmall cap−4.84%
2109.TMitsui DM Sugar Co.,Ltd.$746.27MSmall cap+18.82%
9699.TNishio Holdings Co., Ltd.$744.94MSmall cap−7.33%
2281.TPrima Meat Packers, Ltd.$743.58MSmall cap−2.97%
3778.TSAKURA Internet Inc.$743.52MSmall cap−16.53%
4189.TKH Neochem Co., Ltd.$743.21MSmall cap+18.88%
6737.TEIZO Corporation$741.20MSmall cap+41.79%
9757.TFunai Soken Holdings Incorporated$740.72MSmall cap+2.03%
7282.TToyoda Gosei Co., Ltd.$740.39MSmall cap−73.56%
AVEXAEVEX Corp.$739.03MSmall cap−60.34%
8958.TGlobal One Real Estate Investment Corp.$737.73MSmall cap−24.85%
7283.TAisan Industry Co., Ltd.$737.53MSmall cap−5.13%
6741.TNippon Signal Co., Ltd.$737.45MSmall cap+48.97%
6866.THioki E.E. Corporation$737.07MSmall cap+43.62%
6947.TZuken Inc.$737.01MSmall cap+18.71%
QMCOQuantum Corporation$736.57MSmall cap+84.32%
8255.TAxial Retailing Inc.$735.90MSmall cap+16.45%
IPF.LInternational Personal Finance PLC$734.95MSmall cap+18.53%
7839.TShoei Co., Ltd.$732.79MSmall cap+33.45%
BKSYBlackSky Technology Inc.$730.10MSmall cap−23.50%
4534.TMochida Pharmaceutical Co., Ltd.$730.05MSmall cap+6.61%
3001.TKatakura Industries Co.,Ltd.$728.66MSmall cap+29.02%
7512.TAeon Hokkaido Corporation$727.77MSmall cap−5.32%
5911.TYokogawa Bridge Holdings Corp.$726.62MSmall cap+0.37%
6727.TWacom Co., Ltd.$725.72MSmall cap+2.02%
CHRT.LCohort plc$725.49MSmall cap+0.16%
8117.TCentral Automotive Products Ltd.$725.32MSmall cap+8.50%
6474.TNachi-Fujikoshi Corp.$724.86MSmall cap+29.17%
4047.TKanto Denka Kogyo Co., Ltd.$724.35MSmall cap+83.16%
6524.TKohoku Kogyo CO.,LTD.$724.32MSmall cap+28.80%
7545.TNishimatsuya Chain Co., Ltd.$723.50MSmall cap−9.23%
3104.TFujibo Holdings, Inc.$723.29MSmall cap+48.83%
7611.THiday Hidaka Corp.$722.23MSmall cap−6.66%
4417.TGlobal Security Experts Inc.$721.26MSmall cap+91.16%
VPGVishay Precision Group, Inc.$721.03MSmall cap+48.08%
MLABMesa Laboratories, Inc.$719.96MSmall cap+69.52%
005300.KSLotte Chilsung Beverage Co., Ltd.$719.68MSmall cap−17.54%
3993.TPKSHA Technology Inc.$718.37MSmall cap−7.38%
9304.TShibusawa Logistics Corporation$717.25MSmall cap+81.32%
FUNSix Flags Entertainment Corporation$717.24MSmall cap−73.78%
FMCFMC Corporation$717.07MSmall cap−84.79%
001720.KSShinyoung Securities Co., Ltd.$715.76MSmall cap−12.15%
7483.TDoshisha Co.,Ltd.$715.29MSmall cap+8.65%
6104.TShibaura Machine Co.,Ltd.$712.87MSmall cap+9.37%
PARPAR Technology Corporation$711.85MSmall cap−52.51%
6804.THosiden Corporation$711.47MSmall cap−5.55%
BWMNBowman Consulting Group Ltd.$710.80MSmall cap−1.13%
8399.TBank of The Ryukyus, Limited$710.48MSmall cap+78.53%
9166.TGENDA Inc.$709.96MSmall cap−15.91%
AEVAAeva Technologies, Inc.$708.91MSmall cap−42.52%
SCHLScholastic Corporation$708.76MSmall cap+36.31%
7575.TJapan Lifeline Co., Ltd.$707.91MSmall cap+6.14%
8059.TDaiichi Jitsugyo Co., Ltd.$707.62MSmall cap+28.02%
7384.TProcrea Holdings, Inc.$707.14MSmall cap+124.72%
451800.KSHanwha REIT Co., Ltd.$704.20MSmall cap+34.54%
5715.TFurukawa Co.,Ltd.$702.17MSmall cap+12.67%
9347.TNIPPON KANZAI Holdings Co.,Ltd.$701.92MSmall cap+14.20%
ANNXAnnexon, Inc.$701.44MSmall cap+4.52%
4819.TDigital Garage, Inc.$701.20MSmall cap−28.50%
PACBPacific Biosciences of California, Inc.$699.37MSmall cap+7.66%
6914.TOPTEX GROUP Company, Limited$698.92MSmall cap+30.76%
7995.TValqua, Ltd.$697.24MSmall cap+62.76%
RWS.LRWS Holdings plc$696.85MSmall cap+70.13%
LINK.OLLINK Mobility Group Holding ASA$696.69MSmall cap−14.87%
4919.TMilbon Co., Ltd.$696.62MSmall cap+46.27%
8173.TJoshin Corporation$693.12MSmall cap+57.86%
PINE.LPinewood Technologies Group PLC$692.77MSmall cap+18.03%
HTZHertz Global Holdings, Inc.$691.52MSmall cap−62.48%
8159.TTachibana Eletech Co., Ltd.$691.11MSmall cap+66.03%
JHD.LJames Halstead plc$691.08MSmall cap−4.17%
RXTRackspace Technology, Inc.$690.71MSmall cap+58.48%
4985.TEarth Corporation$690.69MSmall cap−2.59%
6036.TKeePer Technical Laboratory Co., Ltd.$690.22MSmall cap+4.51%
4044.TCentral Glass Co., Ltd.$689.98MSmall cap+34.01%
4220.TRiken Technos Corporation$689.97MSmall cap+90.44%
000210.KSDL Holdings CO., LTD.$688.91MSmall cap+7.59%
LINCLincoln Educational Services Corporation$687.72MSmall cap−6.59%
004000.KSLOTTE Fine Chemical Co., Ltd.$686.81MSmall cap−23.78%
3612.TWorld Co., Ltd.$686.01MSmall cap+5.23%
7513.TKojima Co.,Ltd.$685.90MSmall cap+24.67%
2678.TASKUL Corporation$685.88MSmall cap−16.47%
7157.TLifenet Insurance Company$684.12MSmall cap−34.14%
8084.TRyoden Corporation$684.11MSmall cap−19.85%
FWRGFirst Watch Restaurant Group, Inc.$682.54MSmall cap−38.66%
8219.TAoyama Trading Co., Ltd.$680.91MSmall cap−0.97%
9708.TImperial Hotel, Ltd.$680.03MSmall cap−19.60%
SGMTSagimet Biosciences Inc.$677.89MSmall cap+11.16%
030610.KSKyobo Securities Co.,Ltd.$677.60MSmall cap−10.78%
QFINQfin Holdings, Inc.$677.22MSmall cap−76.26%
GRPNGroupon, Inc.$677.08MSmall cap−20.14%
DNAGinkgo Bioworks Holdings, Inc.$674.75MSmall cap−25.17%
5195.TBando Chemical Industries, Ltd.$674.53MSmall cap+31.54%
RCATRed Cat Holdings, Inc.$671.94MSmall cap−61.64%
MFAMFA Financial, Inc.$671.22MSmall cap−21.43%
8014.TChori Co., Ltd.$670.24MSmall cap+8.73%
6254.TNomura Micro Science Co., Ltd.$670.04MSmall cap−23.95%
4971.TMEC Company Ltd.$669.83MSmall cap+46.03%
IMMXImmix Biopharma, Inc.$668.20MSmall cap+137.76%
1939.TYondenko Corporation$667.85MSmall cap+62.28%
HELEHelen of Troy Limited$667.22MSmall cap+42.34%
AOSLAlpha and Omega Semiconductor Limited$665.80MSmall cap−28.09%
37550K.KSDL E&C Co.,Ltd.$665.50MSmall cap+14.04%
HIFSHingham Institution for Savings$664.98MSmall cap+0.08%
6027.TBengo4.com,Inc.$664.79MSmall cap+48.33%
6258.THirata Corporation$663.20MSmall cap+64.71%
8016.TOnward Holdings Co., Ltd.$662.52MSmall cap+14.65%
6183.TBELLSYSTEM24 Holdings, Inc.$662.46MSmall cap+8.24%
6652.TIDEC Corporation$661.06MSmall cap+46.66%
5122.TOkamoto Industries, Inc.$660.85MSmall cap+20.98%
6455.TMorita Holdings Corporation$660.57MSmall cap+4.63%
5943.TNoritz Corporation$659.38MSmall cap+12.23%
6227.TAIMECHATEC, Ltd.$659.03MSmall cap+230.00%
002795.KSAMOREPACIFIC Holdings Corp.$658.83MSmall cap+0.25%
6209.TNPR-Riken Corporation$657.41MSmall cap+23.84%
9267.TGenky DrugStores Co., Ltd.$655.51MSmall cap−31.97%
PRMEPrime Medicine, Inc.$654.77MSmall cap−29.90%
8395.TThe Bank of Saga Ltd.$654.31MSmall cap+87.62%
8061.TSeika Corporation$650.67MSmall cap+24.22%
9543.TShizuoka Gas Co., Ltd.$649.90MSmall cap+17.58%
7433.THakuto Co., Ltd.$646.64MSmall cap−52.62%
8892.TES-CON JAPAN Ltd.$646.49MSmall cap+5.70%
6480.TNippon Thompson Co., Ltd.$645.33MSmall cap+112.95%
8198.TMaxvalu Tokai Co.,Ltd.$644.62MSmall cap−11.21%
ABUSArbutus Biopharma Corporation$643.76MSmall cap−6.04%
185750.KSChong Kun Dang Pharmaceutical Corp.$643.01MSmall cap−21.21%
6349.TKomori Corporation$642.23MSmall cap+29.04%
WTIW&T Offshore, Inc.$640.00MSmall cap+96.60%
6058.TVector Inc.$638.53MSmall cap+83.29%
NNENANO Nuclear Energy Inc.$636.86MSmall cap−72.76%
TET1 Energy Inc.$634.94MSmall cap−44.65%
1948.TKodensha Co Ltd$634.66MSmall cap+342.26%
7504.TKohsoku Corporation$634.40MSmall cap+71.06%
8508.TJ Trust Co., Ltd.$634.17MSmall cap+86.14%
LWLGLightwave Logic, Inc.$633.63MSmall cap−15.95%
1663.TK&O Energy Group Inc.$632.32MSmall cap−47.04%
7944.TRoland Corporation$631.91MSmall cap+13.82%
4028.TIshihara Sangyo Kaisha,Ltd.$630.93MSmall cap+7.56%
009450.KSKyung Dong Navien Co., Ltd.$626.63MSmall cap−16.48%
3465.TKi-Star Real Estate Co.,Ltd$625.61MSmall cap+14.47%
SOCSable Offshore Corp.$625.49MSmall cap−75.64%
4293.TSepteni Holdings Co., Ltd.$624.09MSmall cap+21.23%
SVEAF.STSveafastigheter AB (publ)$623.58MSmall cap−30.68%
034230.KSParadise Co., Ltd.$622.69MSmall cap−48.97%
4071.TPlus Alpha Consulting Co.,Ltd.$622.57MSmall cap−4.75%
2590.TDyDo Group Holdings, Inc.$621.81MSmall cap+24.00%
BWBabcock & Wilcox Enterprises, Inc.$621.18MSmall cap+27.91%
079160.KSCJ CGV Co., Ltd.$620.73MSmall cap−3.12%
5602.TKurimoto,Ltd.$620.40MSmall cap−6.96%
9997.TBelluna Co., Ltd.$619.97MSmall cap+0.04%
1975.TAsahi Kogyosha Co., Ltd.$619.94MSmall cap+21.54%
7599.TIDOM Inc.$619.31MSmall cap−17.96%
1871.TPS Construction Co., Ltd.$618.65MSmall cap+11.83%
8871.TGOLDCREST Co.,Ltd.$618.02MSmall cap−12.11%
6463.TTPR Co., Ltd.$616.70MSmall cap+24.13%
4526.TRiken Vitamin Co., Ltd.$616.37MSmall cap+16.05%
071320.KSKorea District Heating Corp.$615.51MSmall cap−16.89%
9621.TCTI Engineering Co., Ltd.$615.14MSmall cap+21.38%
KOPNKopin Corporation$614.10MSmall cap−9.09%
RZLVRezolve AI PLC$612.80MSmall cap−69.63%
5253.TCOVER Corporation$612.75MSmall cap−18.47%
192400.KSCuckoo Holdings Co., Ltd.$611.83MSmall cap−1.91%
FDMT4D Molecular Therapeutics, Inc.$609.34MSmall cap−10.11%
6877.TObara Group Incorporated$607.72MSmall cap+53.73%
032350.KSLotte Tour Development Co., Ltd.$607.16MSmall cap−43.14%
017960.KSHankuk Carbon Co., Ltd.$605.13MSmall cap−58.08%
006340.KSDaewon Cable. Co., Ltd.$604.47MSmall cap+221.38%
CSIQCanadian Solar Inc.$600.89MSmall cap−42.38%
7085.TCURVES HOLDINGS Co., Ltd.$600.49MSmall cap+34.28%
PZZAPapa John's International, Inc.$600.16MSmall cap−63.30%
4413.Tbaudroie,inc.$599.43MSmall cap−2.51%
6617.TTakaoka Toko Co., Ltd.$598.92MSmall cap+89.35%
7965.TZojirushi Corporation$598.42MSmall cap−10.58%
3091.TBRONCO BILLY Co.,LTD.$597.65MSmall cap−17.75%
6277.THosokawa Micron Corporation$597.52MSmall cap+8.16%
4369.TTri Chemical Laboratories Inc.$597.49MSmall cap+1.43%
3399.TMaruchiyo Yamaokaya Corporation$596.37MSmall cap+70.60%
6946.TNippon Avionics Co., Ltd.$596.00MSmall cap+19.28%
WEAVWeave Communications, Inc.$595.33MSmall cap+6.78%
5842.TIntegral Group Corporation$595.01MSmall cap−23.10%
5992.TChuo Spring Co.,Ltd.$594.72MSmall cap+12.89%
BRUNBoost Run, Inc.$594.57MSmall cap−41.29%
7721.TTOKYO KEIKI INC.$593.27MSmall cap−12.69%
8125.TWakita & Co.,LTD.$591.69MSmall cap+6.40%
003475.KSYuanta Securities Korea Co., Ltd.$591.12MSmall cap+9.94%
4008.TSumitomo Seika Chemicals Company, Limited.$590.82MSmall cap+50.93%
5726.TOSAKA Titanium technologies Co.,Ltd.$590.58MSmall cap−21.04%
EOSEEos Energy Enterprises, Inc.$589.95MSmall cap−89.47%
7943.TNichiha Corporation$589.25MSmall cap+1.67%
3028.TAlpen Co.,Ltd.$589.02MSmall cap+5.92%
6332.TTsukishima Holdings Co., Ltd.$588.87MSmall cap−10.76%
SATLSatellogic Inc.$588.82MSmall cap+81.86%
ENVXEnovix Corporation$588.12MSmall cap−77.98%
2117.TWELLNEO SUGAR Co., Ltd.$587.21MSmall cap+9.47%
BXCBlueLinx Holdings Inc.$587.10MSmall cap+4.52%
8739.TSPARX Group Co., Ltd.$586.99MSmall cap+57.53%
6859.TEspec Corp.$585.99MSmall cap+29.49%
ABRArbor Realty Trust, Inc.$585.88MSmall cap−73.26%
4956.TKonishi Co., Ltd.$584.88MSmall cap+14.58%
8707.TIwaiCosmo Holdings, Inc.$584.37MSmall cap+46.66%
000400.KSLotte Non - Life Insurance Co., Ltd.$584.05MSmall cap+25.31%
7246.TPress Kogyo Co., Ltd.$583.84MSmall cap+43.49%
137310.KSSD Biosensor, Inc.$583.57MSmall cap−29.84%
2664.TCawachi Limited$582.80MSmall cap+41.70%
2653.TAeon Kyushu Co., Ltd.$582.75MSmall cap−8.78%
9279.TGift Holdings Inc.$582.54MSmall cap−30.55%
5970.TG-Tekt Corporation$581.47MSmall cap+7.45%
6345.TAichi Corporation$581.00MSmall cap+2.95%
003470.KSYuanta Securities Korea Co., Ltd.$580.27MSmall cap+2.99%
9536.TSaibu Gas Holdings Co.,Ltd.$580.20MSmall cap+28.16%
6810.TMaxell, Ltd.$579.94MSmall cap+7.51%
HOVHovnanian Enterprises, Inc.$579.87MSmall cap−25.57%
4212.TSekisui Jushi Corporation$579.37MSmall cap+40.48%
3036.TALCONIX Corporation$579.03MSmall cap+36.34%
1870.TYahagi Construction Co.,Ltd.$578.53MSmall cap−6.80%
9413.TTV TOKYO Holdings Corporation$577.39MSmall cap−28.33%
LMBLimbach Holdings, Inc.$576.03MSmall cap−51.28%
9729.TTOKAI Corp.$575.69MSmall cap+33.09%
365550.KSESR Kendall Square REIT Co., Ltd.$575.42MSmall cap−27.86%
004490.KSSebang Global Battery Co., Ltd.$574.99MSmall cap−9.93%
8818.TKeihanshin Building Co., Ltd.$573.40MSmall cap−46.74%
2733.TArata Corporation$569.50MSmall cap−13.31%
8043.TStarzen Company Limited$569.05MSmall cap+37.15%
7241.TFutaba Industrial Co., Ltd.$567.90MSmall cap+2.46%
4559.TZeria Pharmaceutical Co., Ltd.$567.90MSmall cap+0.58%
7595.TARGO GRAPHICS Inc.$566.92MSmall cap+0.03%
5351.TShinagawa Refra Co., Ltd.$565.04MSmall cap+5.60%
3673.TBroadleaf Co., Ltd.$563.46MSmall cap−35.02%
4290.TPrestige International Inc.$562.57MSmall cap+12.99%
3034.TQol Holdings Co., Ltd.$562.42MSmall cap+18.74%
285130.KSSK Chemicals Co.,Ltd$561.87MSmall cap−39.59%
6016.TJapan Engine Corporation$560.81MSmall cap−27.71%
120115.KSKolon Industries, Inc.$559.90MSmall cap−1.04%
8793.TNEC Capital Solutions Limited$557.88MSmall cap+4.56%
4464.TSOFT99corporation$555.08MSmall cap+2.55%
8977.THankyu Hanshin REIT, Inc.$555.05MSmall cap−27.66%
BOWL.LHollywood Bowl Group plc$554.56MSmall cap−0.15%
7917.TZACROS Corporation$553.50MSmall cap+12.02%
6237.TIwaki Co., Ltd.$552.93MSmall cap+46.92%
6287.TSato Corporation$552.80MSmall cap+19.88%
2292.TS Foods Inc.$552.55MSmall cap+6.90%
4187.TOsaka Organic Chemical Industry Ltd.$551.19MSmall cap+15.48%
3636.TMitsubishi Research Institute, Inc.$551.10MSmall cap+8.27%
546A.TMiraini Holdings Co., Ltd.$549.91MSmall cap+35.66%
RVRC.STRVRC Holding AB (publ)$549.76MSmall cap−2.13%
6613.TQD Laser, Inc.$549.41MSmall cap+413.08%
8841.TTOC Co., Ltd.$549.19MSmall cap+19.31%
REAXReal REMAX Group Inc.$548.60MSmall cap+288.95%
6855.TJapan Electronic Materials Corporation$546.61MSmall cap+49.68%
2353.TNIPPON PARKING DEVELOPMENT Co.,Ltd.$545.40MSmall cap+0.36%
4825.TWeathernews Inc.$544.30MSmall cap−4.79%
006125.KSSK Discovery Co., Ltd.$543.84MSmall cap+8.77%
6676.TBuffalo Inc.$543.69MSmall cap+98.55%
PRV.LPorvair plc$541.79MSmall cap+13.82%
4116.TDainichiseika Color & Chemicals Mfg. Co., Ltd.$541.35MSmall cap+34.28%
PCTPureCycle Technologies, Inc.$536.42MSmall cap−79.45%
RST.LRestore plc$535.27MSmall cap+31.76%
5036.TJapan Business Systems, Inc.$534.48MSmall cap+26.42%
ADTNADTRAN Holdings, Inc.$533.70MSmall cap−34.30%
195870.KSHAESUNG DS Co., Ltd.$532.61MSmall cap−5.32%
9310.TJapan Transcity Corporation$532.22MSmall cap+18.45%
BLZEBackblaze, Inc.$531.72MSmall cap−17.40%
214320.KSInnocean Worldwide Inc.$531.61MSmall cap+6.14%
PZC.LPZ Cussons plc$531.25MSmall cap+23.09%
5208.TArisawa Mfg. Co., Ltd.$528.57MSmall cap+58.78%
7609.TDaitron Co., Ltd.$528.52MSmall cap+82.87%
5851.TRyobi Limited$527.93MSmall cap−6.92%
2588.TPremium Water Holdings,Inc.$527.78MSmall cap+13.56%
NICL.LNichols plc$527.61MSmall cap+3.74%
4674.TCresco Ltd.$526.99MSmall cap+28.36%
1518.TMitsui Matsushima Holdings Co., Ltd.$526.87MSmall cap+69.29%
000370.KSHanwha General Insurance Co., Ltd.$526.57MSmall cap+12.64%
9065.TSankyu Inc.$526.54MSmall cap−79.39%
4997.TNihon Nohyaku Co., Ltd.$526.43MSmall cap+14.78%
1419.TTama Home Co., Ltd.$523.60MSmall cap−19.64%
FBRTFranklin BSP Realty Trust, Inc.$523.19MSmall cap−38.11%
ITICInvestors Title Company$522.50MSmall cap+8.18%
293940.KSShinhan Alpha REIT Co., Ltd.$521.62MSmall cap+6.00%
7226.TKyokuto Kaihatsu Kogyo Co.,Ltd.$521.52MSmall cap−19.97%
002960.KSHankook Shell Oil Co.,Ltd.$521.49MSmall cap+26.60%
4828.TBusiness Engineering Corporation$521.27MSmall cap+6.33%
HIVEHIVE Digital Technologies Ltd.$521.13MSmall cap−67.80%
9247.TTRE Holdings Corporation$521.08MSmall cap+10.46%
2157.TKoshidaka Holdings Co., Ltd.$520.99MSmall cap−23.32%
LPTHLightPath Technologies, Inc.$520.37MSmall cap−11.97%
1407.TWest Holdings Corporation$520.26MSmall cap+28.87%
336370.KSSolus Advanced Materials Co., Ltd.$518.95MSmall cap−11.63%
6196.TStrike Group Co., Ltd.$518.81MSmall cap+0.52%
003240.KSTaekwang Industrial Co., Ltd.$517.84MSmall cap+1.72%
2612.TKadoya Sesame Mills Incorporated$516.97MSmall cap+137.81%
6458.TSinko Industries Ltd.$516.92MSmall cap−6.94%
8157.TTsuzuki Denki Co., Ltd.$512.17MSmall cap+37.81%
EVHEvolent Health, Inc.$512.16MSmall cap−40.71%
003850.KSBoryung Corporation$511.60MSmall cap−2.94%
3950.TThe Pack Corporation$510.87MSmall cap+20.94%
8075.TShinsho Corporation$509.88MSmall cap+27.83%
2742.THalows Co.,Ltd.$509.50MSmall cap−18.62%
PAY.LPayPoint plc$507.98MSmall cap−2.07%
7279.THi-Lex Corporation$507.27MSmall cap−24.40%
248070.KSSolum Co., Ltd.$506.93MSmall cap−14.61%
ETDEthan Allen Interiors Inc.$506.10MSmall cap−23.55%
4549.TEiken Chemical Co., Ltd.$506.10MSmall cap+0.62%
6627.TTera Probe, Inc.$506.05MSmall cap−66.49%
CLYMClimb Bio, Inc.$506.01MSmall cap+319.52%
7421.TKappa Create Co., Ltd.$505.54MSmall cap+3.76%
1899.TFukuda Corporation$505.46MSmall cap−28.72%
6459.TDaiwa Ltd.$505.23MSmall cap−0.87%
2681.T2nd RETAILING Co., Ltd.$504.47MSmall cap+23.67%
FWDIForward Industries, Inc.$504.27MSmall cap−61.05%
8715.TAnicom Holdings, Inc.$503.76MSmall cap+35.05%
3487.TCRE Logistics REIT, Inc.$502.78MSmall cap−16.71%
4996.TKumiai Chemical Industry Co., Ltd.$502.33MSmall cap−6.44%
8132.TSinanen Holdings Co., Ltd.$501.44MSmall cap+11.02%
7745.TA&D HOLON Holdings Company, Limited$501.29MSmall cap+43.48%
4475.THennge K.K.$500.58MSmall cap+70.77%
3539.TJM Holdings Co.,Ltd.$498.31MSmall cap−3.14%
019175.KSShinpoong Pharmaceutical Co.,Ltd$498.29MSmall cap−49.94%
MHA.LMha Plc$498.20MSmall cap−3.79%
7979.TShofu Inc.$498.04MSmall cap+14.11%
9369.TK.R.S. Corporation$497.71MSmall cap+6.27%
2379.TDIP Corporation$497.68MSmall cap−32.12%
8244.TKintetsu Department Store Co., Ltd.$497.13MSmall cap+0.11%
7292.TMurakami Corporation$497.03MSmall cap+2.29%
8771.TeGuarantee, Inc.$495.81MSmall cap+13.58%
8877.TEslead Corporation$495.49MSmall cap−11.45%
6999.TKOA Corporation$495.20MSmall cap+33.37%
003570.KSSnt Dynamics Co.,Ltd.$495.09MSmall cap−57.52%
AMSFAMERISAFE, Inc.$490.60MSmall cap−33.14%
464A.TQPS Holdings Inc.$490.44MSmall cap−30.11%
005180.KSBinggrae Co., Ltd.$490.02MSmall cap+9.35%
6961.TEnplas Corporation$489.52MSmall cap+27.73%
7942.TJSP Corporation$489.00MSmall cap+53.45%
6282.TOiles Corporation$488.76MSmall cap+18.15%
1976.TMEISEI INDUSTRIAL Co.,Ltd.$488.26MSmall cap+1.68%
7613.TSIIX Corporation$488.23MSmall cap+19.91%
7239.TTACHI-S Co., Ltd.$487.91MSmall cap+13.74%
9663.TNAGAWA Co., Ltd.$487.88MSmall cap−22.14%
471A.TNS Group, Inc.$487.43MSmall cap+21.53%
9534.THokkaido Gas Co., Ltd.$487.18MSmall cap+27.02%
3492.TMIRARTH Real Estate Investment Corporation$486.80MSmall cap−18.74%
6800.TYokowo Co., Ltd.$486.73MSmall cap+113.67%
ARRYArray Technologies, Inc.$485.12MSmall cap−65.31%
9603.TH.I.S. Co., Ltd.$484.89MSmall cap−21.36%
499790.KSGS P&L Co., Ltd.$484.09MSmall cap−13.81%
7236.TT.RAD Co., Ltd.$482.52MSmall cap−80.73%
ALOYREalloys Inc.$482.46MSmall cap−18.24%
7868.TKOSAIDO Holdings Co., Ltd.$481.43MSmall cap+21.45%
2326.TDigital Arts Inc.$481.38MSmall cap−22.41%
298050.KSHS Hyosung Advanced Materials Corporation$480.17MSmall cap−28.36%
6226.TMoriya Transportation Engineering and Manufacturing Co.,Ltd.$479.96MSmall cap−16.49%
077970.KSSTX Engine Co.,Ltd.$479.11MSmall cap−58.02%
3151.TVital KSK Holdings, Inc.$478.60MSmall cap+23.46%
2613.TJ-Oil Mills, Inc.$478.55MSmall cap+12.70%
9324.TYasuda Logistics Corporation$478.45MSmall cap+21.31%
036530.KSSNT Holdings Co., Ltd.$477.36MSmall cap−33.06%
4480.TMedley, Inc.$474.70MSmall cap+7.75%
6517.TDenyo Co., Ltd.$474.34MSmall cap+21.60%
MNPRMonopar Therapeutics Inc.$474.21MSmall cap−13.17%
3302.TTeikoku Sen-i Co., Ltd.$474.08MSmall cap−13.93%
003090.KSDaewoong Co., Ltd.$474.02MSmall cap−32.96%
7130.TYamae Group Holdings Co.,Ltd.$473.61MSmall cap+1.69%
3632.TGREE Holdings, Inc.$472.23MSmall cap+6.11%
009240.KSHanssem Co., Ltd.$471.44MSmall cap−15.26%
3476.TMIRAI Corporation$470.91MSmall cap−19.18%
453340.KSHyundai Green Food Co., Ltd$469.77MSmall cap+30.26%
VRRMVerra Mobility Corporation$469.63MSmall cap−87.19%
3290.TOne REIT, Inc.$469.02MSmall cap−14.42%
5449.TOsaka Steel Co., Ltd.$468.06MSmall cap−12.49%
014820.KSDongwon Systems Corporation$466.71MSmall cap−29.16%
6794.TFoster Electric Company, Limited$466.28MSmall cap+27.45%
1882.TToa Road Corporation$465.73MSmall cap+0.40%
268280.KSMiwon Specialty Chemical Co., Ltd.$464.90MSmall cap−8.62%
6929.TNippon Ceramic Co., Ltd.$462.94MSmall cap+5.06%
3708.TTokushu Tokai Paper Co., Ltd.$462.91MSmall cap+39.76%
2208.TBourbon Corporation$462.52MSmall cap+23.38%
3946.TTomoku Co., Ltd.$459.56MSmall cap+32.44%
7128.TUNISOL Holdings Corporation$459.47MSmall cap+33.13%
3905.TDatasection Inc.$458.87MSmall cap−15.98%
6143.TSodick Co., Ltd.$457.44MSmall cap+45.79%
2705.TOOTOYA Holdings Co., Ltd.$456.97MSmall cap+69.80%
3479.TTKP Corporation$456.11MSmall cap+7.59%
8079.TShoei Foods Corporation$456.10MSmall cap+3.43%
000640.KSDong-A Pharmaceutical Co.,Ltd.$455.84MSmall cap−14.87%
5480.TNippon Yakin Kogyo Co., Ltd.$455.45MSmall cap+21.34%
4326.TINTAGE HOLDINGS Inc.$454.97MSmall cap+13.00%
4431.TSmaregi, Inc.$454.16MSmall cap+26.99%
9632.TSubaru Enterprise Co., Ltd.$452.90MSmall cap+52.09%
100090.KSSK oceanplant Co.,Ltd$452.26MSmall cap−57.94%
4972.TSoken Chemical & Engineering Co., Ltd.$451.31MSmall cap+94.37%
4419.TFinatext Holdings Ltd.$451.25MSmall cap+15.16%
7715.TNagano Keiki Co., Ltd.$450.28MSmall cap+58.03%
005880.KSKorea Line Corporation$449.49MSmall cap+3.70%
2734.TSALA Corporation$449.17MSmall cap+4.56%
4259.TExaWizards Inc.$448.16MSmall cap+20.10%
8163.TSRS Holdings Co.,Ltd.$448.02MSmall cap+46.81%
2003.TNitto Fuji Flour Milling Co.,Ltd.$447.94MSmall cap+11.90%
2979.TSOSiLA Logistics REIT, Inc.$447.40MSmall cap−19.43%
6135.TMakino Milling Machine Co., Ltd.$447.00MSmall cap−72.33%
1852.TAsanuma Corporation$446.64MSmall cap−1.61%
8160.TKisoji Co., Ltd.$446.08MSmall cap+3.00%
7818.TTRANSACTION CO.,Ltd.$446.06MSmall cap+19.07%
4592.TSanBio Company Limited$445.86MSmall cap−66.98%
005305.KSLotte Chilsung Beverage Co., Ltd.$444.42MSmall cap−2.84%
9274.TKpp Group Holdings Co., Ltd.$442.35MSmall cap+44.20%
9692.TComputer Engineering & Consulting Ltd.$442.27MSmall cap+1.61%
METCRamaco Resources, Inc.$440.05MSmall cap−79.66%
RNK.LThe Rank Group Plc$439.38MSmall cap−39.10%
317450.KSMyung In Pharmaceutical LTD.$439.25MSmall cap−54.21%
3692.TFFRI Security, Inc.$439.24MSmall cap−28.45%
6023.TDaihatsu Infinearth Mfg.Co.,Ltd$439.18MSmall cap−18.39%
3459.TSamty Residential Investment Corporation$438.94MSmall cap−27.63%
383800.KSLX Holdings Corp.$438.60MSmall cap−4.48%
NRR.LNewRiver REIT plc$436.40MSmall cap+13.19%
6363.TTorishima Pump Mfg. Co., Ltd.$435.59MSmall cap+21.59%
064960.KSSNT Motiv Co., Ltd.$435.06MSmall cap−27.45%
9928.TMiroku Jyoho Service Co., Ltd.$434.44MSmall cap+29.66%
005690.KSPharmicell Co., Ltd.$434.35MSmall cap−39.35%
6413.TRiso Kagaku Corporation$433.80MSmall cap−4.33%
090460.KSBH Co., Ltd.$433.79MSmall cap+0.20%
COFFEE-B.STCoffee Stain Group AB (publ)$433.19MSmall cap−12.06%
001680.KSDaesang Corporation$433.18MSmall cap−18.81%
6381.TANEST IWATA Corporation$433.08MSmall cap+13.70%
9743.TTanseisha Co., Ltd.$431.92MSmall cap+8.90%
002840.KSMiwon Commercial Co., Ltd.$431.52MSmall cap−16.27%
002350.KSNexen Tire Corporation$430.88MSmall cap−10.61%
093050.KSLF Corp.$430.74MSmall cap+20.84%
5946.TChofu Seisakusho Co., Ltd.$429.86MSmall cap+1.81%
2393.TNippon Care Supply Co., Ltd.$429.06MSmall cap+98.70%
8137.TSun-Wa Technos Corporation$428.48MSmall cap+62.29%
1822.TDaiho Corporation$427.86MSmall cap+0.52%
3176.TSanyo Trading Co., Ltd.$427.04MSmall cap−27.02%
4970.TToyo Gosei Co.,Ltd.$426.64MSmall cap+23.65%
3443.TKawada Technologies, Inc.$424.62MSmall cap−6.00%
069260.KSTKG Huchems Co., Ltd.$424.15MSmall cap−14.18%
9519.TRENOVA, Inc.$422.94MSmall cap−13.99%
4246.TDaikyoNishikawa Corporation$421.78MSmall cap+41.88%
7366.TLITALICO Inc.$421.03MSmall cap+54.21%
1945.TTokyo Energy & Systems Inc.$419.95MSmall cap+12.55%
4097.TKoatsu Gas Kogyo Co., Ltd.$419.72MSmall cap+16.11%
MNROMonro, Inc.$419.02MSmall cap−23.98%
1379.THokuto Corporation$417.87MSmall cap+13.43%
9619.TIchinen Holdings Co., Ltd.$417.75MSmall cap+36.49%
ESNT.LEssentra plc$416.97MSmall cap+8.18%
000670.KSYoung Poong Corporation$416.40MSmall cap−30.28%
2211.TFujiya Co., Ltd.$416.12MSmall cap−1.92%
166A.TTASUKI Holdings Inc.$416.00MSmall cap+57.33%
3817.TSRA Holdings, Inc.$415.43MSmall cap−4.68%
2585.TLifedrink Company, Inc.$414.61MSmall cap−40.47%
4848.TFullcast Holdings Co., Ltd.$414.57MSmall cap+9.35%
6742.TKyosan Electric Manufacturing Co., Ltd.$414.05MSmall cap+101.82%
6638.TMimaki Engineering Co., Ltd.$413.99MSmall cap+30.92%
2329.TTohokushinsha Film Corporation$413.92MSmall cap−22.73%
2108.TNitten Co., Ltd.$413.12MSmall cap−37.90%
4569.TKYORIN Pharmaceutical Co., Ltd.$413.08MSmall cap−20.50%
9790.TFukui Computer Holdings,Inc.$412.68MSmall cap+2.50%
7231.TTopy Industries, Limited$412.29MSmall cap+6.15%
8935.TFJ Next Holdings Co., Ltd.$412.20MSmall cap+25.81%
OXMOxford Industries, Inc.$411.90MSmall cap−28.98%
3608.TTSI Holdings Co.,Ltd.$411.82MSmall cap+20.25%
GYM.LThe Gym Group plc$410.80MSmall cap+34.59%
001060.KSJW Pharmaceutical Corporation$410.23MSmall cap+3.21%
1921.TTomoe Corporation$409.85MSmall cap+12.62%
6768.TTamura Corporation$407.57MSmall cap+54.23%
DINDine Brands Global, Inc.$403.70MSmall cap+20.11%
3962.TCHANGE Holdings,Inc.$403.62MSmall cap−20.38%
NFG.LNext 15 Group plc$402.22MSmall cap−14.75%
5982.TMaruzen Co., Ltd.$401.46MSmall cap+13.28%
4552.TJCR Pharmaceuticals Co., Ltd.$400.36MSmall cap−13.24%
6118.TAida Engineering, Ltd.$400.16MSmall cap+29.93%
3153.TYashima Denki Co., Ltd.$399.75MSmall cap+25.42%
6364.TAirman Corporation$399.56MSmall cap+22.65%
9511.TThe Okinawa Electric Power Company, Incorporated$398.84MSmall cap+12.08%
079900.KSJunjin Construction & Robot Co.,Ltd.$398.77MSmall cap−18.51%
8200.TRinger Hut Co.,Ltd.$397.86MSmall cap+7.64%
3661.Tm-up holdings, Inc.$396.84MSmall cap−10.06%
3449.TTechnoflex Corporation$396.31MSmall cap+101.77%
003300.KSHanil Holdings Co., Ltd.$395.34MSmall cap+4.50%
5702.TDaiki Aluminium Industry Co., Ltd.$393.80MSmall cap+36.38%
025540.KSKorea Electric Terminal Co., Ltd.$393.55MSmall cap−10.46%
6331.TMitsubishi Kakoki Kaisha, Ltd.$393.26MSmall cap−19.34%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 6,983 companies whose typical session turns over more than $10.00M. The median market value in the group is $31.11B, measured across the 1,000 largest of them. Among the 735 with a price from the latest session, the median move over the past trading day is +0.26%. 55% of the 996 with a 200-day average trade above it. Price change over the past year runs from −26.7% to +59.3% across the middle 80 percent of the group, with a median of +12.1%. Among those 1,000, 4 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse