Free tool
Stocks near their 52-week high
We cover 86 companies trading within 5% of their own 52-week high. The median market value in the group is $71.37M. Across the group, the median move over the past trading day is 0.00%. 98% of the 84 with a 200-day average trade above it. Price change over the past year runs from +1.0% to +59.3% across the middle 80 percent of the group, with a median of +19.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
86 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| IXD1.DE | Industria de Diseño Textil, S.A. | $212.09B | Mega cap | +39.03% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.96B | Mega cap | +29.99% |
| SBUB34.SA | Starbucks Corporation | $120.82B | Large cap | +18.94% |
| SBUX | Starbucks Corporation | $120.57B | Large cap | +25.67% |
| ABNB | Airbnb, Inc. | $114.07B | Large cap | +48.65% |
| 6Z1.DE | Airbnb, Inc. | $113.74B | Large cap | +49.21% |
| AIRB34.SA | Airbnb, Inc. | $112.30B | Large cap | +41.02% |
| GMCO34.SA | General Motors Company | $78.34B | Large cap | +42.28% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +56.20% |
| 7267.T | Honda Motor Co., Ltd. | $40.91B | Large cap | +6.52% |
| E3X1.DE | Expedia Group, Inc. | $40.79B | Large cap | +117.26% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +59.66% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +33.61% |
| QSR.TO | Restaurant Brands International Inc. | $37.34B | Large cap | +33.31% |
| SN | SharkNinja, Inc. | $25.89B | Large cap | +58.72% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.69B | Large cap | +22.89% |
| DRI | Darden Restaurants, Inc. | $25.03B | Large cap | +9.91% |
| 4689.T | LY Corporation | $24.29B | Large cap | +23.92% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.58B | Large cap | +12.27% |
| PKG | Packaging Corporation of America | $21.97B | Large cap | +19.37% |
| P1KG34.SA | Packaging Corporation of America | $20.44B | Large cap | +3.31% |
| EVO.ST | Evolution AB (publ) | $16.56B | Large cap | −3.07% |
| PAG | Penske Automotive Group, Inc. | $14.43B | Large cap | +20.59% |
| FIVE | Five Below, Inc. | $14.34B | Large cap | +84.65% |
| H1AS34.SA | Hasbro, Inc. | $13.70B | Large cap | +15.06% |
| CCK | Crown Holdings, Inc. | $13.03B | Large cap | +21.33% |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +82.99% |
| CART | Maplebear Inc. | $11.92B | Large cap | +20.49% |
| CCL-A.TO | CCL Industries Inc. | $11.49B | Large cap | +23.08% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.34B | Large cap | +22.55% |
| ALSN | Allison Transmission Holdings, Inc. | $10.87B | Large cap | +50.20% |
| EAT | Brinker International, Inc. | $10.67B | Large cap | +63.78% |
| SRV-UN.TO | SIR Royalty Income Fund | $99.45M | Micro cap | +16.44% |
| BDL | Flanigan's Enterprises, Inc. | $93.66M | Micro cap | +65.80% |
| NIL-B.ST | Nilorngruppen AB | $90.94M | Micro cap | +39.36% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.94M | Micro cap | +4.86% |
| 3053.T | Pepper Food Service Co., Ltd. | $80.68M | Micro cap | +17.22% |
| 8904.T | Avantia Co., Ltd. | $79.56M | Micro cap | +2.69% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $76.87M | Micro cap | +48.15% |
| SDG.L | Sanderson Design Group plc | $75.94M | Micro cap | +48.59% |
| RAP1V.HE | Rapala VMC Corporation | $75.69M | Micro cap | +24.71% |
| 8207.T | Ten Allied Co.,Ltd. | $75.46M | Micro cap | +4.18% |
| CCT.L | The Character Group plc | $73.38M | Micro cap | +3.62% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.42% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.77M | Micro cap | +0.78% |
| 4248.T | Takemoto Yohki Co., Ltd. | $67.64M | Micro cap | +7.86% |
| 3560.T | Hobonichi Co., Ltd. | $65.49M | Micro cap | +32.55% |
| 2798.T | Y's Table Corporation | $63.31M | Micro cap | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $63.29M | Micro cap | +4.12% |
| 3538.T | WILLPLUS Holdings Corporation | $59.14M | Micro cap | +5.32% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.30M | Micro cap | +19.05% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.14% |
| 3077.T | Horiifoodservice Co., Ltd. | $47.59M | Micro cap | +121.24% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +22.61% |
| ANGL.ST | Angler Gaming plc | $44.74M | Micro cap | +72.64% |
| 7695.T | Koukandekirukun, Inc. | $42.85M | Micro cap | +17.82% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | $41.30M | Micro cap | +3.11% |
| 2788.T | Apple International Co., Ltd. | $35.24M | Micro cap | +26.24% |
| 084870.KS | TBH Global Co., Ltd | $35.05M | Micro cap | +67.12% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +3.01% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.43M | Micro cap | −3.84% |
| 3065.T | Life Foods Co., Ltd. | $31.56M | Micro cap | −4.01% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.16M | Micro cap | +39.60% |
| 7217.T | Tein, Inc. | $28.23M | Micro cap | +19.27% |
| 7847.T | Graphite Design Inc. | $27.71M | Micro cap | +5.25% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +6.14% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +13.59% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −0.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.65% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +55.57% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +35.49% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.79% |
| 3161.T | AZEARTH Corporation | $24.43M | Micro cap | +9.44% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +19.68% |
| 7807.T | Kowa Co.,Ltd. | $22.87M | Micro cap | +11.97% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +0.55% |
| HVT.L | The Heavitree Brewery PLC | $19.75M | Micro cap | +39.56% |
| ALEMV.PA | Emova Group SA | $19.10M | Micro cap | +33.06% |
| 7137.T | Grantomato Co.,Ltd. | $15.58M | Micro cap | +3.45% |
| IZB.WA | IZOBLOK S.A. | $13.55M | Micro cap | +43.80% |
| 5905.T | Nihon Seikan k.k. | $11.56M | Micro cap | +4.78% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.14M | Micro cap | +39.03% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| 560A.T | Okada Corporation Inc. | $811.46K | Micro cap | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $747.31K | Micro cap | +5.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.