Free tool
Stocks near their 52-week high
We cover 96 companies trading within 5% of their own 52-week high. The median market value in the group is $1.22B. Across the group, the median move over the past trading day is −0.09%. 100% of the 93 with a 200-day average trade above it. Price change over the past year runs from +2.7% to +51.1% across the middle 80 percent of the group, with a median of +21.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
96 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| COCA34.SA | The Coca-Cola Company | $386.63B | Mega cap | +25.43% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| 2914.T | Japan Tobacco Inc. | $78.14B | Large cap | +51.86% |
| TGTB34.SA | Target Corporation | $74.56B | Large cap | +63.20% |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% |
| DYH.DE | Target Corp | $63.86B | Large cap | +50.44% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.11B | Large cap | +26.40% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.99B | Large cap | +24.82% |
| ADM.DE | Archer-Daniels-Midland Co | $42.71B | Large cap | +46.35% |
| WOW.AX | Woolworths Group Limited | $34.36B | Large cap | +42.07% |
| DT3.DE | Dollar Tree, Inc. | $25.44B | Large cap | +10.79% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% |
| CARL-A.CO | Carlsberg A/S | $22.98B | Large cap | +20.59% |
| COL.AX | Coles Group Limited | $22.96B | Large cap | +2.37% |
| ESSITY-B.ST | Essity AB (publ) | $19.96B | Large cap | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | $19.92B | Large cap | +13.96% |
| CARL.WA | Carlsberg A/S | $19.73B | Large cap | +34.76% |
| 2503.T | Kirin Holdings Company, Limited | $15.26B | Large cap | +44.83% |
| KYGA.L | Kerry Group plc | $15.19B | Large cap | +8.37% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| MICC.L | The Magnum Ice Cream Company N.V. | $12.42B | Large cap | +31.68% |
| MICC | The Magnum Ice Cream Company N.V. | $12.38B | Large cap | +35.86% |
| BNZL.L | Bunzl plc | $12.16B | Large cap | +12.24% |
| WN-PA.TO | George Weston Limited | $11.07B | Large cap | +5.69% |
| WN-PC.TO | George Weston Limited | $10.81B | Large cap | +3.56% |
| WN-PD.TO | George Weston Limited | $10.80B | Large cap | +3.73% |
| 2801.T | Kikkoman Corporation | $10.44B | Large cap | +41.91% |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% |
| KESKOA.HE | Kesko Oyj | $10.10B | Large cap | +17.41% |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +11.06% |
| UIE.CO | UIE Plc | $1.91B | Small cap | +40.36% |
| STRA | Strategic Education, Inc. | $1.89B | Small cap | +7.72% |
| 2782.T | Seria Co., Ltd. | $1.74B | Small cap | +48.12% |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.35% |
| 2001.T | Nippn Corporation | $1.50B | Small cap | +30.24% |
| 8194.T | Life Corporation | $1.47B | Small cap | +10.38% |
| JWEL.TO | Jamieson Wellness Inc. | $1.36B | Small cap | +27.88% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +24.58% |
| SENEB | Seneca Foods Corporation | $1.31B | Small cap | +72.92% |
| SENEA | Seneca Foods Corporation | $1.30B | Small cap | +72.96% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +7.46% |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +20.89% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% |
| 2805.T | S&B Foods Inc. | $1.07B | Small cap | +112.39% |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +11.58% |
| 280360.KS | Lotte Wellfood Co.,Ltd | $868.98M | Small cap | +18.73% |
| 2004.T | Showa Sangyo Co., Ltd. | $766.77M | Small cap | +30.46% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | $711.75M | Small cap | +16.21% |
| 8255.T | Axial Retailing Inc. | $691.50M | Small cap | +11.10% |
| SBT.PA | Oeneo SA | $674.85M | Small cap | +1.19% |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% |
| RSI.TO | Rogers Sugar Inc. | $636.27M | Small cap | +13.28% |
| 4526.T | Riken Vitamin Co., Ltd. | $624.94M | Small cap | +22.17% |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +22.58% |
| 8043.T | Starzen Company Limited | $551.72M | Small cap | +33.00% |
| MAS.OL | Måsøval AS | $494.31M | Small cap | +65.50% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +13.64% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.36% |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% |
| 1379.T | Hokuto Corporation | $417.11M | Small cap | +13.37% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +41.02% |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $387.36M | Small cap | +0.67% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.18% |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% |
| 2053.T | Chubu Shiryo Co., Ltd. | $360.16M | Small cap | +16.53% |
| VIVA.ST | Viva Wine Group AB | $358.53M | Small cap | +1.51% |
| 2060.T | Feed One Co.,Ltd. | $333.81M | Small cap | +26.43% |
| 2226.T | KOIKE-YA Inc. | $326.35M | Small cap | +2.55% |
| CSW-B.TO | Corby Spirit and Wine Limited | $316.09M | Small cap | +19.61% |
| 1375.T | Yukiguni Factory Co., Ltd. | $294.58M | Small cap | +11.35% |
| 2908.T | Fujicco Co., Ltd. | $291.25M | Small cap | +2.85% |
| 8142.T | Toho Co., Ltd. | $283.52M | Small cap | +22.98% |
| 2594.T | Key Coffee Inc. | $273.58M | Small cap | +2.25% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| 2669.T | Kanemi Co., Ltd. | $237.33M | Small cap | +21.74% |
| 2831.T | Hagoromo Foods Corporation | $217.02M | Small cap | +11.92% |
| 2114.T | Fuji Nihon Corporation | $213.11M | Small cap | +19.63% |
| 7823.T | Artnature Inc. | $180.08M | Small cap | +11.15% |
| NOHAL.OL | Nordic Halibut AS | $170.13M | Small cap | +41.41% |
| 2922.T | Natori Co., Ltd. | $159.26M | Small cap | +2.17% |
| 8041.T | OUG Holdings Inc. | $155.81M | Small cap | +18.40% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | $135.81M | Small cap | +33.47% |
| 4668.T | Meiko Network Japan Co., Ltd. | $126.88M | Small cap | +6.79% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.