Free tool
Stocks near their 52-week high
We cover 234 companies trading within 5% of their own 52-week high. The median market value in the group is $3.92B. Across the group, the median move over the past trading day is +0.14%. 99% of the 221 with a 200-day average trade above it. Price change over the past year runs from +4.8% to +197.8% across the middle 80 percent of the group, with a median of +37.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
234 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| LLY | Eli Lilly and Company | $1.10T | Mega cap | +78.28% |
| JPM | JPMorgan Chase & Co. | $948.15B | Mega cap | +22.71% |
| V | Visa Inc. | $717.21B | Mega cap | +10.80% |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +56.92% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.50% |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +31.10% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +28.25% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| MRK | Merck & Co., Inc. | $371.70B | Mega cap | +88.17% |
| HSBC | HSBC Holdings plc | $357.70B | Mega cap | +66.62% |
| SHEL | Shell plc | $254.06B | Mega cap | +28.45% |
| BHP | BHP Group Limited | $250.82B | Mega cap | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +43.70% |
| AMGN | Amgen Inc. | $239.09B | Mega cap | +56.64% |
| TMO | Thermo Fisher Scientific Inc. | $232.26B | Mega cap | +28.46% |
| SAN | Banco Santander, S.A. | $212.81B | Mega cap | +54.27% |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% |
| FCFS | FirstCash Holdings, Inc. | $9.95B | Mid cap | +56.60% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +12.66% |
| NUVL | Nuvalent Inc | $9.79B | Mid cap | +67.40% |
| BIO-B | Bio-Rad Laboratories, Inc. | $9.77B | Mid cap | +47.78% |
| JAN | Janus Living, Inc. | $9.73B | Mid cap | +32.84% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +15.46% |
| FRO | Frontline plc | $9.68B | Mid cap | +119.15% |
| TWST | Twist Bioscience Corporation | $9.50B | Mid cap | +452.83% |
| LLYVA | Liberty Live Holdings, Inc. | $9.39B | Mid cap | +11.58% |
| SYRE | Spyre Therapeutics, Inc. | $9.32B | Mid cap | +547.53% |
| KNTK | Kinetik Holdings Inc. | $9.18B | Mid cap | +41.20% |
| KMX | CarMax, Inc. | $9.11B | Mid cap | +7.28% |
| VOYA | Voya Financial, Inc. | $9.11B | Mid cap | +35.89% |
| RUSHB | Rush Enterprises, Inc. | $9.09B | Mid cap | +34.61% |
| RHP | Ryman Hospitality Properties, Inc. | $9.05B | Mid cap | +42.50% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +182.02% |
| IMVT | Immunovant, Inc. | $8.95B | Mid cap | +192.14% |
| JXN | Jackson Financial Inc. | $8.92B | Mid cap | +38.11% |
| HQY | HealthEquity, Inc. | $8.83B | Mid cap | +20.55% |
| AGNCN | AGNC Investment Corp. | $8.79B | Mid cap | +7.56% |
| AGNCM | AGNC Investment Corp. | $8.78B | Mid cap | +7.26% |
| TXG | 10x Genomics, Inc. | $8.43B | Mid cap | +359.99% |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.16% |
| SSRM | SSR Mining Inc. | $8.14B | Mid cap | +123.80% |
| JHG | Janus Henderson Group PLC | $8.00B | Mid cap | +18.96% |
| THG | The Hanover Insurance Group, Inc. | $7.91B | Mid cap | +33.40% |
| CBC | Central Bancompany, Inc. | $7.82B | Mid cap | +39.82% |
| ETSY | Etsy, Inc. | $7.75B | Mid cap | +47.12% |
| DBX | Dropbox, Inc. | $7.56B | Mid cap | +22.10% |
| NAVN | Navan, Inc. | $7.45B | Mid cap | +46.45% |
| CWAN | Clearwater Analytics Holdings, Inc. | $7.33B | Mid cap | +19.63% |
| SLAB | Silicon Laboratories Inc. | $7.29B | Mid cap | +53.54% |
| HNGE | Hinge Health, Inc. | $7.25B | Mid cap | +63.19% |
| UGP | Ultrapar Participações S.A. | $7.16B | Mid cap | +101.20% |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +47.78% |
| CHE | Chemed Corporation | $7.11B | Mid cap | +19.61% |
| SRRK | Scholar Rock Holding Corporation | $7.09B | Mid cap | +74.77% |
| CGON | CG Oncology, Inc. | $7.00B | Mid cap | +210.58% |
| ACT | Enact Holdings, Inc. | $6.82B | Mid cap | +31.68% |
| WEX | WEX Inc. | $6.81B | Mid cap | +16.91% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +6.54% |
| MATX | Matson, Inc. | $6.66B | Mid cap | +115.90% |
| MTG | MGIC Investment Corporation | $6.41B | Mid cap | +13.78% |
| PAGP | Plains GP Holdings, L.P. | $6.35B | Mid cap | +53.19% |
| ENIC | Enel Chile S.A. | $6.32B | Mid cap | +36.82% |
| CNTA | Centessa Pharmaceuticals plc | $6.27B | Mid cap | +138.24% |
| ESNT | Essent Group Ltd. | $6.20B | Mid cap | +10.10% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $6.17B | Mid cap | +142.74% |
| DNTH | Dianthus Therapeutics, Inc. | $6.13B | Mid cap | +378.90% |
| TBBB | BBB Foods Inc. | $6.13B | Mid cap | +95.66% |
| TVTX | Travere Therapeutics, Inc. | $6.06B | Mid cap | +288.91% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +10.88% |
| TFX | Teleflex Incorporated | $5.94B | Mid cap | +10.85% |
| TXNM | TXNM Energy, Inc. | $5.91B | Mid cap | +3.17% |
| ANDG | Andersen Group Inc. | $5.90B | Mid cap | +122.17% |
| SXT | Sensient Technologies Corporation | $5.83B | Mid cap | +22.44% |
| WPP | WPP plc | $5.75B | Mid cap | +1.92% |
| SON | Sonoco Products Company | $5.72B | Mid cap | +27.68% |
| BCPC | Balchem Corporation | $5.72B | Mid cap | +11.44% |
| NIQ | NIQ Global Intelligence plc | $5.67B | Mid cap | +14.46% |
| CAKE | The Cheesecake Factory Incorporated | $5.65B | Mid cap | +87.03% |
| RELY | Remitly Global, Inc. | $5.63B | Mid cap | +39.91% |
| SHC | Sotera Health Company | $5.57B | Mid cap | +19.04% |
| RNG | RingCentral, Inc. | $5.48B | Mid cap | +110.46% |
| MMSI | Merit Medical Systems, Inc. | $5.44B | Mid cap | +3.32% |
| SAIC | Science Applications International Corporation | $5.38B | Mid cap | +8.41% |
| CMBT | Cmb.Tech NV | $5.27B | Mid cap | +112.75% |
| ACAD | ACADIA Pharmaceuticals Inc. | $5.23B | Mid cap | +20.73% |
| RUM | RUM Group Inc. | $5.07B | Mid cap | +35.32% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +15.91% |
| HAE | Haemonetics Corporation | $4.93B | Mid cap | +96.13% |
| DYN | Dyne Therapeutics, Inc. | $4.92B | Mid cap | +102.62% |
| FHI | Federated Hermes, Inc. | $4.88B | Mid cap | +25.70% |
| SLMBP | SLM Corporation | $4.87B | Mid cap | +5.28% |
| NP | Neptune Insurance Holdings Inc. | $4.72B | Mid cap | +38.83% |
| HGTY | Hagerty, Inc. | $4.61B | Mid cap | +24.01% |
| RHI | Robert Half Inc. | $4.59B | Mid cap | +27.28% |
| BOX | Box, Inc. | $4.57B | Mid cap | +5.03% |
| CHEF | The Chefs' Warehouse, Inc. | $4.56B | Mid cap | +71.63% |
| RLAY | Relay Therapeutics, Inc. | $4.51B | Mid cap | +486.04% |
| ELVN | Enliven Therapeutics, Inc. | $4.48B | Mid cap | +205.89% |
| CON | Concentra Group Holdings Parent, Inc. | $4.44B | Mid cap | +49.74% |
| NSIT | Insight Enterprises, Inc. | $4.42B | Mid cap | +14.59% |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +34.92% |
| HTFL | Heartflow, Inc. | $4.34B | Mid cap | +67.19% |
| CNK | Cinemark Holdings, Inc. | $4.34B | Mid cap | +44.34% |
| KFY | Korn Ferry | $4.33B | Mid cap | +13.24% |
| VEON | VEON Ltd. | $4.29B | Mid cap | +7.67% |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.26% |
| GEO | The GEO Group, Inc. | $4.24B | Mid cap | +52.92% |
| ERO | Ero Copper Corp. | $4.21B | Mid cap | +182.72% |
| ADPT | Adaptive Biotechnologies Corporation | $4.19B | Mid cap | +107.18% |
| IDYA | IDEAYA Biosciences, Inc. | $4.10B | Mid cap | +71.91% |
| AVNT | Avient Corporation | $4.09B | Mid cap | +21.36% |
| ABCL | AbCellera Biologics Inc. | $4.05B | Mid cap | +195.51% |
| RCUS | Arcus Biosciences, Inc. | $4.02B | Mid cap | +211.03% |
| AYA | Aya Gold & Silver Inc. | $3.99B | Mid cap | +209.61% |
| APLE | Apple Hospitality REIT, Inc. | $3.95B | Mid cap | +39.77% |
| INDB | Independent Bank Corp. | $3.94B | Mid cap | +20.87% |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +15.33% |
| SUNC | SunocoCorp LLC | $3.91B | Mid cap | +57.46% |
| CPRX | Catalyst Pharmaceuticals Inc | $3.85B | Mid cap | +52.72% |
| OTTR | Otter Tail Corporation | $3.83B | Mid cap | +9.59% |
| BWLP | BW LPG Limited | $3.77B | Mid cap | +61.04% |
| GNW | Genworth Financial, Inc. | $3.73B | Mid cap | +14.12% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.71B | Mid cap | +22.19% |
| JOYY | JOYY Inc. | $3.70B | Mid cap | +50.58% |
| NIC | Nicolet Bankshares, Inc. | $3.62B | Mid cap | +27.22% |
| OGN | Organon & Co. | $3.61B | Mid cap | +52.78% |
| AWR | American States Water Company | $3.61B | Mid cap | +23.22% |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +44.96% |
| LIFE | Ethos Technologies Inc. | $3.52B | Mid cap | +128.84% |
| PLSE | Pulse Biosciences, Inc. | $3.50B | Mid cap | +197.94% |
| TOWN | TowneBank | $3.49B | Mid cap | +7.54% |
| TGB | Trekor Metals Limited | $3.48B | Mid cap | +194.43% |
| NATL | NCR Atleos Corporation | $3.43B | Mid cap | +16.88% |
| SBLK | Star Bulk Carriers Corp. | $3.43B | Mid cap | +65.84% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.41B | Mid cap | +14.39% |
| BATRK | Atlanta Braves Holdings, Inc. | $3.40B | Mid cap | +18.95% |
| CSQ | Calamos Strategic Total Return Fund | $3.34B | Mid cap | +19.16% |
| IMNM | Immunome, Inc. | $3.34B | Mid cap | +196.22% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $3.33B | Mid cap | +275.00% |
| VLYPO | Valley National Bancorp | $3.32B | Mid cap | +5.25% |
| AAMI | Acadian Asset Management Inc. | $3.32B | Mid cap | +86.55% |
| CXW | CoreCivic, Inc. | $3.28B | Mid cap | +61.34% |
| CPK | Chesapeake Utilities Corporation | $3.25B | Mid cap | +10.27% |
| TNET | TriNet Group, Inc. | $3.20B | Mid cap | +3.22% |
| PK | Park Hotels & Resorts Inc. | $3.19B | Mid cap | +45.65% |
| TNK | Teekay Tankers Ltd. | $3.19B | Mid cap | +96.98% |
| BSM | Black Stone Minerals, L.P. | $3.16B | Mid cap | +29.23% |
| AMBP | Ardagh Metal Packaging S.A. | $3.16B | Mid cap | +47.14% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +61.41% |
| VLYPP | Valley National Bancorp | $3.10B | Mid cap | +4.63% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $3.06B | Mid cap | +7.41% |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +82.91% |
| IMAX | IMAX Corporation | $2.96B | Mid cap | +94.87% |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +41.26% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +44.21% |
| ALRM | Alarm.com Holdings, Inc. | $2.79B | Mid cap | −1.85% |
| DAC | Danaos Corporation | $2.78B | Mid cap | +67.52% |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +56.96% |
| NRIX | Nurix Therapeutics, Inc. | $2.73B | Mid cap | +178.70% |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +66.62% |
| AXGN | AxoGen, Inc. Common Stock | $2.68B | Mid cap | +237.59% |
| HTO | H2O America | $2.67B | Mid cap | +30.77% |
| FBNC | First Bancorp | $2.65B | Mid cap | +20.08% |
| BBT | Beacon Financial Corporation | $2.63B | Mid cap | +23.15% |
| CDNA | CareDx, Inc. | $2.63B | Mid cap | +298.43% |
| PHVS | Pharvaris N.V. | $2.62B | Mid cap | +57.76% |
| PGEN | Precigen, Inc. | $2.60B | Mid cap | +82.91% |
| NMM | Navios Maritime Partners L.P. | $2.58B | Mid cap | +95.43% |
| ECO | Okeanis Eco Tankers Corp. | $2.54B | Mid cap | +160.03% |
| ATRC | AtriCure, Inc. | $2.48B | Mid cap | +28.65% |
| RAPP | Rapport Therapeutics, Inc. | $2.46B | Mid cap | +249.76% |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.87% |
| IOSP | Innospec Inc. | $2.33B | Mid cap | +11.56% |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.26% |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.27B | Mid cap | +4.09% |
| ADUS | Addus HomeCare Corporation | $2.26B | Mid cap | +3.81% |
| HTH | Hilltop Holdings Inc. | $2.22B | Mid cap | +13.22% |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.76% |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +58.21% |
| NEO | NeoGenomics, Inc. | $2.19B | Mid cap | +160.31% |
| XNCR | Xencor, Inc. Common Stock | $2.18B | Mid cap | +265.79% |
| LPG | Dorian LPG Ltd. | $2.17B | Mid cap | +71.89% |
| ECPG | Encore Capital Group, Inc. | $2.17B | Mid cap | +142.67% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $2.17B | Mid cap | +26.92% |
| PURR | Hyperliquid Strategies Inc. | $2.13B | Mid cap | +204.36% |
| CMPS | COMPASS Pathways plc | $2.06B | Mid cap | +224.89% |
| SEM | Select Medical Holdings Corp | $2.05B | Mid cap | +26.87% |
| CHCO | City Holding Company | $2.04B | Mid cap | +14.60% |
| STEL | Stellar Bancorp, Inc. | $2.00B | Mid cap | +29.55% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +17.20% |
| FDSB | Fifth District Bancorp, Inc. | $95.18M | Micro cap | +35.57% |
| BDL | Flanigan's Enterprises, Inc. | $93.66M | Micro cap | +65.80% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.27% |
| FUSB | First US Bancshares, Inc. | $91.38M | Micro cap | +41.99% |
| MMTX | Miluna Acquisition Corp | $89.78M | Micro cap | +2.93% |
| RLYB | Rallybio Corporation | $89.67M | Micro cap | +262.65% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ALIS | Calisa Acquisition Corp | $86.13M | Micro cap | +3.03% |
| GLBS | Globus Maritime Limited | $83.09M | Micro cap | +275.00% |
| APAC | StoneBridge Acquisition II Corporation | $82.44M | Micro cap | +3.33% |
| WSTN | Westin Acquisition Corp | $82.16M | Micro cap | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $81.63M | Micro cap | +105.05% |
| USIO | Usio, Inc. | $81.50M | Micro cap | +105.59% |
| FSEA | First Seacoast Bancorp, Inc. | $80.30M | Micro cap | +48.57% |
| SSEA | Starry Sea Acquisition Corp | $78.95M | Micro cap | +4.13% |
| WTG | Wintergreen Acquisition Corp. | $77.25M | Micro cap | +4.67% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.10% |
| NBRG | Newbridge Acquisition Limited | $75.76M | Micro cap | +1.41% |
| BPAC | Blueport Acquisition Ltd | $75.25M | Micro cap | +2.83% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +254.22% |
| NSTS | NSTS Bancorp, Inc. | $68.85M | Micro cap | +16.76% |
| INMB | INmune Bio Inc. | $67.44M | Micro cap | +8.48% |
| SELF | Global Self Storage, Inc. | $64.76M | Micro cap | +12.80% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +27.95% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| PXS | Pyxis Tankers Inc. | $55.29M | Micro cap | +102.63% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +4.81% |
| GAME | GameSquare Holdings, Inc. | $47.36M | Micro cap | +313.83% |
| YHNA | YHN Acquisition I Limited | $47.27M | Micro cap | +5.55% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +70.97% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +44.99% |
| RDI | Reading International, Inc. | $44.18M | Micro cap | +23.72% |
| TECTP | Tectonic Financial, Inc. | $40.48M | Micro cap | — |
| RMTI | Rockwell Medical, Inc. | $31.84M | Micro cap | +511.15% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +66.10% |
| PSQH | PSQ Holdings, Inc. | $25.64M | Micro cap | +304.71% |
| BFRI | Biofrontera Inc. | $22.43M | Micro cap | +63.77% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| BHV | BlackRock Virginia Municipal Bond Trust | $20.19M | Micro cap | +31.35% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $12.63M | Micro cap | +1.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.