Free tool
Stocks near their 52-week high
We cover 3,992 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +95.2% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| 0MAU.L | H2APEX Group SCA | 1.10 EUR | +40.66% | +10.00% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| MAGM11.SA | FII MAGM CI | 9.96 BRL | −0.30% | +4.53% | +8.27% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +113.33% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.10 BRL | −1.08% | +5.72% | +9.17% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | 4.60 EUR | — | — | — |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | 0.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | 9.50 BRL | −0.63% | +7.38% | +11.34% |
| TVC | Tennessee Valley Authority | $24.12 | +0.71% | +0.84% | +2.61% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,050.00 JPY | +5.13% | +20.82% | +33.87% |
| ERPA11.SA | Europa 105 Fundo Investimento Imobiliario | 125.00 BRL | −1.54% | +8.04% | +6.16% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,379.00 JPY | +19.91% | +35.86% | +12.21% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| 0MNA.L | Green Earth Group N.V. | 1.27 EUR | — | — | — |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +47.06% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.01 BRL | 0.00% | +6.58% | +12.27% |
| 0YG8.L | Eniro Group AB (publ) | 31.19 SEK | +5.99% | +8193.88% | +7600.00% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +50.00% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | 1.08 BRL | −1.82% | +8.00% | +8.00% |
| C100.ST | C100 AB (publ) | 4.19 SEK | +6.89% | +6296.95% | +5928.78% |
| APXR11.SA | FII APXR CI | 99.00 BRL | −0.99% | −1.00% | +3.66% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +14.29% | 0.00% | 0.00% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
| 0007H.PA | ICESW 1STN0736H | 100.00 EUR | 0.00% | 0.00% | 0.00% |
| 02NG.L | STATOILHYDRO ASA 6.125% NTS 27/ | 102.88 GBP | −0.17% | −0.72% | −0.72% |
| 0A0X.L | Fox Corporation | 59.73 EUR | +15.91% | +5.72% | +5.72% |
| 0A27.L | MPC Container Ships ASA | 27.43 NOK | −1.60% | +60.02% | +61.69% |
| 0A4M.L | DexCom, Inc. | $85.46 | −1.94% | +20.55% | +9.17% |
| 0A60.L | FuelCell Energy, Inc. | $36.75 | +77.00% | +334.40% | +377.89% |
| 0A61.L | Discovery Mining Ltd. | 12.82 CAD | +5.95% | +56.06% | +213.06% |
| 0A63.L | Oil States International, Inc. | $11.08 | — | — | — |
| 0A6D.L | Jack Henry & Associates, Inc. | $172.86 | +1.73% | +9.83% | +9.83% |
| 0A6K.L | InPost S.A. | 15.53 EUR | 0.00% | +49.17% | +21.33% |
| 0A6M.L | Nabors Industries Ltd. | $98.12 | — | +49.72% | +119.51% |
| 0A6N.L | Amex Gold Mining Inc. | 4.62 CAD | −11.98% | +3.12% | +55.03% |
| 0A78.L | Caesars Entertainment, Inc. | $29.68 | +0.03% | +27.27% | +10.38% |
| 0A7D.L | Dell Technologies Inc. | $464.77 | +3.89% | +265.32% | +249.92% |
| 0A7F.L | Equinor ASA | $41.66 | +0.65% | +71.47% | +73.12% |
| 0A7P.L | Old Dominion Freight Line, Inc. | $222.88 | — | +40.99% | +48.69% |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | $295.27 | −1.81% | +29.06% | +54.03% |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% |
| 0A9M.L | Pepco Group N.V. | 42.15 PLN | −3.32% | +51.87% | +105.69% |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% |
| 0AAW.L | Brockhaus Technologies AG | 21.40 EUR | −0.47% | +32.92% | +90.22% |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% |
| 0ACB.L | Helvetia Baloise Holding AG | 214.79 CHF | +1.32% | +6.49% | +7.81% |
| 0ACX.L | CENTESSA PHARMACEUTICALS PLC CE | $40.45 | +1.16% | +1.79% | +1.79% |
| 0AD5.L | Gen Digital Inc. | $28.81 | +0.24% | +24.56% | +24.56% |
| 0AD6.L | Diamondback Energy, Inc. | $194.76 | — | — | — |
| 0AD7.L | IDEX Corporation | $208.71 | — | — | — |
| 0ADL.L | GE HealthCare Technologies Inc. | $73.76 | +4.22% | +16.78% | +16.78% |
| 0ADR.L | Insulet Corporation | $167.04 | — | — | — |
| 0ADT.L | Brown & Brown, Inc. | $73.51 | −0.23% | +28.56% | +28.56% |
| 0ADV.L | Otis Worldwide Corporation | $72.33 | +1.08% | +0.70% | +0.70% |
| 0ADY.L | West Pharmaceutical Services, Inc. | $352.96 | +4.61% | +16.11% | +16.11% |
| 0AI3.L | Carlsberg A/S | 1,070.00 DKK | 0.00% | +8.08% | +10.08% |
| 0DGZ.L | Adolfo Domínguez, S.A. | 6.20 EUR | −0.80% | +21.57% | +14.81% |
| 0DHA.L | Arendals Fossekompani ASA | 196.00 NOK | +0.85% | +35.92% | +49.71% |
| 0DIP.L | AKVA group ASA | 132.00 NOK | +1.54% | +7.76% | +7.76% |
| 0EIC.L | FORIS AG | 3.14 EUR | — | −4.85% | −4.85% |
| 0ELP.L | Groupe Pizzorno Environnement | 61.80 EUR | +0.98% | +6.00% | +10.30% |
| 0F3G.L | Lingotes Especiales, S.A. | 6.28 EUR | +4.32% | +28.69% | +5.55% |
| 0F6A.L | Josef Manner & Comp. AG | 101.00 EUR | −2.00% | −2.88% | −2.88% |
| 0F99.L | Miko NV | 67.00 EUR | −1.49% | +18.79% | +32.94% |
| 0FBX.L | Montebalito, S.A. | 2.06 EUR | +5.35% | +19.08% | +27.95% |
| 0FCK.L | MVV Energie AG | 30.00 EUR | −1.64% | −0.99% | −0.99% |
| 0FE2.L | Skue Sparebank | 341.95 NOK | −1.07% | +4.25% | +4.25% |
| 0FP0.L | Prim, S.A. | 13.35 EUR | 0.00% | +1.59% | +10.29% |
| 0G19.L | Skjern Bank A/S | 392.00 DKK | +3.43% | +38.72% | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% |
| 0G6O.L | SW Umwelttechnik Stoiser & Wolschner AG | 38.40 EUR | +16.36% | −4.00% | −4.00% |
| 0G6X.L | Clavister Holding AB (publ.) | 4.95 SEK | −4.58% | +25.00% | +2.91% |
| 0GCM.L | Saga Furs Oyj | 15.90 EUR | +11.38% | +8.53% | +8.53% |
| 0GCN.L | Turbon AG | 2.68 EUR | — | +32.67% | +32.67% |
| 0GOG.L | Concejo AB (publ) | 46.90 SEK | — | — | — |
| 0GWJ.L | Clínica Baviera, S.A. | 59.80 EUR | +2.40% | +21.05% | +30.85% |
| 0HO8.L | Blackstone Inc. | 122.95 EUR | +7.05% | +22.68% | +22.68% |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% |
| 0I76.L | Compagnie du Cambodge | 106.00 EUR | 0.00% | +9.84% | +7.61% |
| 0IRH.L | Møns Bank A/S | 400.00 DKK | — | −0.50% | −0.50% |
| 0IU9.L | Wulff-Yhtiöt Oyj | 4.30 EUR | +3.12% | +18.13% | +18.13% |
| 0IVR.L | Gladstone Investment Corporation | $16.42 | 0.00% | +20.59% | +22.27% |
| 0IYR.L | Gold Fields Limited | $47.86 | +47.00% | +17.88% | +17.88% |
| 0J0H.L | Monni NV | 9.30 EUR | +8.77% | +16.98% | +20.00% |
| 0J8I.L | Djurslands Bank A/S | 1,055.00 DKK | −0.94% | +9.90% | +9.90% |
| 0JBJ.L | SRV Yhtiöt Oyj | 8.34 EUR | +56.47% | +57.36% | +57.36% |
| 0JT4.L | Gek Terna S.A. | 44.54 EUR | +1.80% | +73.99% | +98.84% |
| 0K1Y.L | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.81% | +18.79% | +18.79% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | 15.23 EUR | −1.61% | +78.97% | +83.82% |
| 0KBY.L | Renta 4 Banco, S.A. | 19.45 EUR | +0.26% | −0.24% | +1.65% |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% |
| 0L7R.L | SolarWindow Technologies, Inc. | $1.65 | +85.60% | +275.00% | +230.00% |
| 0L9Z.L | KABE Group AB (publ.) | 227.50 SEK | +4.84% | +7.91% | +1.52% |
| 0LG5.L | Toyota Motor Corporation | $191.65 | −1.72% | +0.60% | +0.60% |
| 0M3T.L | Arribatec Group ASA | 6.24 NOK | +11.83% | +2.13% | +2.13% |
| 0M8Y.L | Lasernet Group AB | 29.65 SEK | +0.51% | +16.27% | +5.89% |
| 0M9E.L | SpareBank 1 Østfold Akershus | 463.00 NOK | — | — | — |
| 0MC0.L | AdVini S.A. | 16.90 EUR | −1.16% | +19.01% | +42.02% |
| 0MDR.L | Liberty Latin America Ltd. | $8.58 | +0.60% | +14.88% | +7.40% |
| 0MNY.L | ING Bank Slaski S.A. | 459.55 PLN | — | +36.91% | +53.70% |
| 0N01.L | SpareBank 1 Ringerike Hadeland | 430.00 NOK | −0.92% | −2.80% | −2.80% |
| 0N6V.L | Burgenland Holding Aktiengesellschaft | 86.00 EUR | +2.38% | +2.38% | +2.38% |
| 0N7Y.L | Centrale del Latte d'Italia S.p.A. | 4.12 EUR | — | −1.20% | −1.20% |
| 0NAS.L | Signaux Girod S.A. | 16.90 EUR | +0.30% | +5.96% | +5.96% |
| 0NC5.L | Investor AB (publ) | 410.40 SEK | +0.72% | +27.77% | +42.05% |
| 0NDG.L | MEDICLIN Aktiengesellschaft | 5.55 EUR | +32.14% | +46.05% | +46.05% |
| 0NWW.L | AB SKF (publ) | 277.00 SEK | +2.40% | +13.59% | +14.52% |
| 0NZW.L | Aurea SA | 6.04 EUR | 0.00% | +6.71% | +2.03% |
| 0OEJ.L | Reka Industrial Oyj | 4.13 EUR | — | — | — |
| 0OIY.L | Caltagirone SpA | 10.20 EUR | +1.91% | +14.15% | +35.58% |
| 0OOS.L | ad pepper media International N.V. | 2.66 EUR | −4.32% | −0.75% | −0.75% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | 769.00 NOK | +5.20% | +40.07% | +58.66% |
| 0QAB.L | Petrolia SE | 6.68 NOK | +6.80% | +10.33% | +10.33% |
| 0QDB.L | Voxel S.A. | 109.00 PLN | — | — | — |
| 0QG6.L | Kri-Kri Milk Industry S.A. | 31.30 EUR | +2.45% | +52.68% | +77.84% |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% |
| 0QMM.L | Groupe Minoteries SA | 246.00 CHF | +3.36% | +5.13% | +7.89% |
| 0QQA.L | StarragTornos Group AG | 35.70 CHF | +5.00% | +20.88% | +12.03% |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% |
| 0R1B.L | Biogen Inc. | $221.51 | +6.43% | +12.32% | +12.32% |
| 0R1E.L | Nintendo Co., Ltd. | 8,901.00 JPY | +11.46% | +24.11% | +24.11% |
| 0R2Y.L | Adobe Inc. | $272.34 | +3.21% | +12.35% | +12.35% |
| 0R6G.L | Nueva Expresión Textil, S.A. | 1.10 EUR | 0.00% | +17.74% | +102.57% |
| 0RAJ.L | Pioneer Property Group ASA | 106.50 NOK | −0.71% | +0.47% | +0.47% |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% |
| 0RD9.L | Consti Oyj | 11.25 EUR | −0.22% | +2.74% | +2.74% |
| 0RGK.L | BE Group AB (publ) | 30.70 SEK | 0.00% | +16.51% | +17.18% |
| 0RGN.L | Hybrid Software Group PLC | 4.02 EUR | −4.46% | +4.69% | +4.15% |
| 0RGR.L | XTB S.A. | 172.36 PLN | +0.74% | +137.55% | +141.85% |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% |
| 0RU4.L | NEPI Rockcastle N.V. | 8.14 EUR | +3.83% | +12.08% | +21.17% |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% |
| 0TD0.L | SpareBank 1 Nordmøre | 186.00 NOK | — | — | — |
| 0UNL.L | Nektar Therapeutics | $74.20 | +6.73% | +14.04% | +14.04% |
| 0URG.L | Hemlo Mining Corp. | 8.23 CAD | +50.46% | +37.40% | +37.40% |
| 0V46.L | Liberty Gold Corp. | 1.95 CAD | +1.56% | +140.74% | +314.89% |
| 0VJA.L | Sun Life Financial Inc. | 109.95 CAD | +0.22% | +31.46% | +40.83% |
| 0VKV.L | Tinka Resources Limited | 0.51 CAD | — | — | +70.67% |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% |
| 0YSV.L | Epiroc AB (publ) | 229.00 SEK | +0.26% | +24.64% | +30.96% |
| 0ZW8.L | Vista Alegre Atlantis, SGPS, S.A. | 1.09 EUR | 0.00% | +1.87% | +1.87% |
| 1023P.PA | BCP IBEX 35 | 200.45 EUR | +3.61% | +9.43% | +9.43% |
| 1027P.PA | BCP DAX 30 | 262.63 EUR | +3.21% | +4.45% | +4.45% |
| 1028P.PA | BCP PSI 20 | 94.31 EUR | +4.18% | +3.56% | +3.56% |
| 1040P.PA | BCP CAC 40 | 84.64 EUR | +0.66% | +3.23% | +3.23% |
| 1052P.PA | BCP MSCIWORLD | 4.36 EUR | +2.01% | +2.57% | +2.57% |
| 1053P.PA | BCP S&P500 EUR | 65.82 EUR | +1.66% | +1.36% | +1.36% |
| 1058P.PA | BCP OURO EUR | 352.87 EUR | +11.55% | +1.65% | +1.65% |
| 1082B.PA | GOLD 607TCIOPENB | 29.11 EUR | +16.81% | +2.28% | +2.28% |
| 1102P.PA | BCP EA MODERADA | 12.59 EUR | +0.93% | +0.43% | +0.43% |
| 1104P.PA | BCP EA DINAMICA | 15.45 EUR | +1.65% | +1.11% | +1.11% |
| 1105P.PA | BCP EA VALORIZACAO | 17.07 EUR | +1.99% | +1.42% | +1.42% |
| 1612B.PA | GOLD PI OPENB | 344.79 EUR | +12.24% | +2.81% | +2.81% |
| 1AE.DE | argenx SE | 898.60 EUR | +15.89% | +24.05% | +38.37% |
| [email protected] | HIGASHIMARU CO LTD | 1,020.00 JPY | +3.55% | +4.19% | +4.19% |
| [email protected] | HIKARI HEIGHTS-VARUS CO.LTD. | 720.00 JPY | 0.00% | +2.13% | +2.13% |
| 21HY.DE | 21shares Hyperliquid Staking ETP | 27.91 EUR | +45.03% | +93.32% | +93.32% |
| 21JS.DE | 21shares Jito Staked SOL ETP USD | 13.74 EUR | +30.96% | +18.37% | +18.37% |
| 21ST.DE | 21shares Strategy Yield ETP USD | 17.68 EUR | +7.81% | +1.73% | +1.73% |
| [email protected] | NICHIRYO BAKING CO | 2,160.00 JPY | +0.61% | −0.46% | −0.46% |
| [email protected] | REPRIORITY CORPORATION | 576.00 JPY | +6.67% | +14.29% | +14.29% |
| [email protected] | MARUTAI CO LTD | 4,295.00 JPY | +2.02% | +4.25% | +4.25% |
| [email protected] | DAIEISANGYO CO LTD | 903.00 JPY | −1.10% | +2.73% | +2.73% |
| [email protected] | NIPPON GRANDE CO LTD | 697.00 JPY | −1.13% | +4.81% | +4.81% |
| 2RQAB.PA | URW 21.51SPLOPENB | 8.85 EUR | −3.23% | +3.87% | +3.87% |
| 2VA.DE | Leverage Shares 2x Visa ETP Securities A | 76.94 EUR | +2.46% | +36.55% | +36.55% |
| 3AKI.DE | Leverage Shares 3x Long ARK Innovation ETP Securities | 29.20 EUR | +59.00% | −2.59% | −2.59% |
| 3DIE.DE | Leverage Shares 3x Disney ETP Securities | 0.14 EUR | +30.74% | +11.22% | +11.22% |
| 446070.KS | UNID btplus Co., Ltd. | 4,140.00 KRW | +41.54% | +20.52% | +5.21% |
| [email protected] | BUSINESS ONE HOLDINGS INC | 860.00 JPY | +6.04% | +0.47% | +0.47% |
| [email protected] | CAREER BANK | 1,736.00 JPY | −0.29% | −0.06% | −0.06% |
| [email protected] | SANKEI CHEMICALS CO | 1,726.00 JPY | +0.06% | −1.09% | −1.09% |
| 50765.T | INFRONEER HLDGS INC NPV PRF STO | 4,631.00 JPY | 0.00% | +1.09% | +2.43% |
| 50OR.L | AEGON LTD. 6.125% NTS 15/12/31 | 103.70 GBP | −0.53% | −0.67% | −0.67% |
| [email protected] | NIPPON STEEL CORPORATION | 570.00 JPY | +5.75% | −1.55% | −1.55% |
| [email protected] | GSI CO LTD | 1,310.00 JPY | +0.77% | +0.77% | +0.77% |
| 557A.T | FERIEST CO LTD | 2,150.00 JPY | 0.00% | 0.00% | 0.00% |
| 5PRE11.SA | IT NOW PRE 5F11 | 51.09 BRL | +2.00% | +1.87% | +1.87% |
| [email protected] | AMAZE CO LTD | 1,270.00 JPY | +0.79% | +7.63% | +7.63% |
| [email protected] | MITSUBISHI HEAVY INDUSTRIES | 3,845.00 JPY | +1.99% | −2.66% | −2.66% |
| [email protected] | MISUMI CO LTD | 1,760.00 JPY | −0.06% | +0.57% | +0.57% |
| 77EA.L | SEVERN TRENT UTILITIES FINANCE | 60.12 GBP | +0.75% | −1.35% | −1.35% |
| [email protected] | MARUTO SANGYO CO | 2,174.00 JPY | −1.27% | +6.46% | +6.46% |
| [email protected] | HOWA BANK | 491.00 JPY | +1.87% | +3.15% | +3.15% |
| [email protected] | NAKAMICHI LEASING CO | 686.00 JPY | +1.93% | −0.15% | −0.15% |
| [email protected] | DAIICHI KOUTSU SANGYO CO LTD | 742.00 JPY | +1.23% | +1.50% | +1.50% |
| 92025.T | ANA HOLDINGS INC NPV PRF STOCK | 4,762.00 JPY | −0.52% | −3.64% | −3.72% |
| [email protected] | RKB MAINICHI HOLDINGS CORP | 5,890.00 JPY | +2.43% | +2.97% | +2.97% |
| 94345.T | SOFTBANK CORP. NPV PRF STOCK SE | 3,796.00 JPY | +0.05% | +1.05% | +3.11% |
| 94346.T | SOFTBANK CORP. NPV PRF STOCK SE | 7,581.00 JPY | +0.01% | +0.84% | +2.44% |
| [email protected] | JOYFULL CO LTD | 1,334.00 JPY | +3.41% | +7.15% | +7.15% |
| A16.DE | ASR Nederland N.V. | 69.90 EUR | +0.72% | +18.43% | +23.88% |
| A441.DE | Aena S.M.E., S.A. | 26.96 EUR | +2.90% | +17.20% | +14.27% |
| AABML.PA | MSCIE STN0427L | 120.70 EUR | +2.98% | +3.50% | +3.50% |
| AABQL.PA | MSCIE 0.STN0729L | 134.50 EUR | 0.00% | +5.84% | +5.84% |
| AABTL.PA | MSCIE 1STN0929L | 117.86 EUR | +5.34% | +3.11% | +3.11% |
| AAC9L.PA | BASKT 3.3STN0329L | 101.58 EUR | −0.50% | +0.12% | +0.12% |
| AACHL.PA | MSCIF STN0730L | 106.99 EUR | +0.41% | +0.97% | +0.97% |
| AACKL.PA | MSCIF STN1030L | 111.96 EUR | +0.38% | +0.82% | +0.82% |
| AACML.PA | MSCIF STN0131L | 108.47 EUR | +0.34% | +0.51% | +0.51% |
| AAD4L.PA | FIXED STN0333L | 114.56 EUR | +0.04% | −0.01% | −0.01% |
| AAE1L.PA | CPTFE STN0828L | 108.82 EUR | +0.28% | +0.29% | +0.29% |
| AAE5L.PA | FIXED STN0729L | 111.88 EUR | 0.00% | +0.68% | +0.68% |
| AB2.DE | ABN AMRO Bank N.V. | 40.80 EUR | +10.27% | +40.10% | +65.84% |
| ABGO.OL | ABG Sundal Collier ASA | 7.33 NOK | +2.23% | −1.21% | −1.21% |
| ACALH.PA | CASA2.50%22DEC2026 | 99.86 EUR | +0.01% | +0.03% | +0.03% |
| ACALZ.PA | CASA1.8%4MAY28 | 97.62 EUR | +0.17% | −0.09% | −0.09% |
| ACAMA.PA | CASA1.9%26JUL28 | 97.27 EUR | +0.25% | −1.75% | −1.75% |
| ACAMB.PA | CASA1.4%26JUL28 | 96.42 EUR | +0.03% | −0.10% | −0.10% |
| ACAMD.PA | CASA2.05%30OCT28 | 97.10 EUR | +0.47% | −0.19% | −0.19% |
| ACAMG.PA | CASA1.4%30OCT2028 | 95.77 EUR | +0.10% | −0.27% | −0.27% |
| ACAMH.PA | CASA2.1%20DEC2028 | 96.91 EUR | +0.29% | +0.04% | +0.04% |
| ACAMI.PA | CASA1.5%20DEC2028 | 95.82 EUR | +0.07% | −0.27% | −0.27% |
| ACAMJ.PA | CASA1.65%6FEB2029 | 95.70 EUR | −0.04% | −0.19% | −0.19% |
| ACAMK.PA | CASA2.35%6FEB29 | 97.43 EUR | +0.16% | +0.03% | +0.03% |
| ACAMV.PA | CASA1.15%7MAY29 | 94.11 EUR | +0.01% | −0.32% | −0.32% |
| ACAMW.PA | CASA1.7%7MAY2029 | 95.08 EUR | +0.12% | +0.09% | +0.09% |
| ACAMY.PA | CASA1.50%26JUL2029 | 94.00 EUR | −0.46% | +0.04% | +0.04% |
| ACAMZ.PA | CASA1.00%26JUL2029 | 93.06 EUR | +0.09% | −0.17% | −0.17% |
| ACANF.PA | CA1.25%27DEC2029 | 91.93 EUR | +0.09% | −0.15% | −0.15% |
| ACAOB.PA | CASA2.0%28JUL30 | 93.76 EUR | +0.43% | −0.04% | −0.04% |
| ACAOF.PA | CASA1.5%27OCT30 | 91.15 EUR | +0.03% | −0.40% | −0.40% |
| ACAOH.PA | CASA1.15%24DEC30 | 89.10 EUR | 0.00% | 0.00% | 0.00% |
| ACAOT.PA | CASA1.4%28JUL31 | 88.85 EUR | −0.53% | +0.67% | +0.67% |
| ACAPV.PA | Nasdaq Latin America Travel and | 93.60 EUR | −0.29% | −1.04% | −1.04% |
| ACAQH.PA | CASA3.2%02NOV32 | 96.91 EUR | −0.08% | −1.21% | −1.21% |
| ACAQI.PA | CASA3.5%23NOV30 | 112.87 EUR | +0.47% | +0.05% | +0.05% |
| ACAQQ.PA | CASA3.5%23DEC32 | 98.08 EUR | −0.63% | −1.07% | −1.07% |
| ACCAG.PA | ACCOR7.25%PL | 106.67 EUR | −0.13% | −0.76% | −0.76% |
| ADBE-USD.SW | ADOBE INC | $271.80 | +8.81% | +4.33% | +4.33% |
| ADSH11.SA | Ad Shopping Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.84 BRL | +1.78% | +8.14% | +8.14% |
| AERS.L | Aquila European Renewables Plc | 14.15 GBP | −3.08% | +7024.87% | +5315.23% |
| AFKO.OL | Arendals Fossekompani ASA | 187.50 NOK | +3.02% | +7.76% | +7.76% |
| AGRO3F.SA | BRASILAGRO ON NM | 18.88 BRL | 0.00% | +0.16% | +0.16% |
| AH09.L | SOUTHERN ELECTRIC POWER DISTRIB | 100.98 GBP | 0.00% | −0.96% | −0.96% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | 101.10 EUR | +0.08% | −0.50% | −0.50% |
| AKERO.OL | Aker | 1,474.00 NOK | +22.43% | +15.34% | +15.34% |
| AKRBPO.OL | Aker BP ASA | 347.20 NOK | +3.46% | −0.46% | −0.46% |
| AKVAO.OL | AKVA Group ASA | 138.00 NOK | +0.73% | +18.97% | +18.97% |
| ALPA4F.SA | ALPARGATAS PN N1 | 13.66 BRL | +19.72% | +7.39% | +7.39% |
| ALUP11F.SA | ALUPAR UNT N2 | 32.98 BRL | −0.33% | +1.45% | +1.45% |
| ALUP4F.SA | ALUPAR PN N2 | 10.99 BRL | +2.23% | +6.39% | +6.39% |
| AMAR3F.SA | LOJAS MARISAON NM | 0.72 BRL | +30.91% | +10.77% | +10.77% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.25 AUD | +0.44% | +0.99% | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.86 AUD | +0.79% | +1.57% | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.51 AUD | +0.59% | +1.61% | +4.02% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | 106.40 AUD | +0.75% | +2.62% | +4.80% |
| AOMD | Angel Oak Mortgage REIT, Inc. 9 | $25.15 | −1.00% | +4.02% | +7.01% |
| AQN-PA.TO | Algonquin Power & Utilities Corp | 26.17 CAD | +0.93% | +5.63% | +12.16% |
| AQN-PD.TO | Algonquin Power & Utilities Corp | 26.63 CAD | +0.49% | +5.47% | +10.23% |
| ARCLU | ARC Group Acquisition I Corp | $10.23 | +0.25% | +2.05% | +2.05% |
| AREA11.SA | BTG PACTUAL TEVA AUVP RENDA AUTOMÁTICA ITBR IPCA RENDIMENTO FUNDO DE ÍNDICE | 104.48 BRL | +2.07% | +3.62% | +7.33% |
| ARG1.DE | LS ARK Genomic Revolution Tracker ETP Securities | 3.43 EUR | +28.09% | +46.10% | +46.10% |
| ARGAB.PA | ARGAN1.011%17NOV26 | 100.54 EUR | +0.06% | +0.44% | +0.44% |
| ARK1.DE | LS ARK Innovation Tracker ETP Securities | 3.76 EUR | +17.00% | +6.25% | +6.25% |
| ARML3F.SA | ARMAC ON NM | 3.67 BRL | +13.62% | −1.08% | −1.08% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | 106.10 EUR | −0.66% | −1.60% | −1.60% |
| ATEAO.OL | Atea | 176.00 NOK | +1.62% | +6.28% | +6.28% |
| ATEST | ATEST | $24.52 | 0.00% | 0.00% | 0.00% |
| AUB5L.PA | FIXED STN0531L | 113.62 EUR | +0.12% | +0.15% | +0.15% |
| AUB8L.PA | FIXED STN0731L | 112.10 EUR | +0.22% | +0.18% | +0.18% |
| AUC7L.PA | ISXE5 STN1032L | 120.85 EUR | +1.85% | +0.96% | +0.96% |
| AUC8L.PA | SX5E 1STN1232L | 119.65 EUR | +0.35% | +0.62% | +0.62% |
| AUD5L.PA | FIXED 1STN1131L | 112.43 EUR | +0.03% | −0.16% | −0.16% |
| AUD7L.PA | FIXED 1STN1231L | 113.52 EUR | +0.01% | −0.12% | −0.12% |
| AUPO11.SA | BTG PACTUAL TEVA AUVP ITBR LIQUIDEZ FUNDO DE ÍNDICE | 109.45 BRL | +1.28% | +8.68% | +9.20% |
| AUROORA.HE | Auroora Yhtiöt Oyj | 9.95 EUR | +19.16% | +88.16% | +88.16% |
| AUSSO.OL | Austevoll Seafood ASA | 90.20 NOK | +5.99% | +8.67% | +8.67% |
| AUTAA.PA | AUT3.80%26JAN2062 | 97.46 EUR | −1.51% | −2.96% | −2.96% |
| AUTAD.PA | AUT3.15%20JUN2044 | 91.95 EUR | −0.98% | −1.80% | −1.80% |
| AUTAF.PA | AUT2.40%23MAY2034 | 94.40 EUR | +0.04% | −0.43% | −0.43% |
| AUTAM.PA | AUT0.75%20OCT2026 | 99.76 EUR | +0.11% | +0.38% | +0.38% |
| AUTAN.PA | AUT1.50%20FEV2047 | 67.01 EUR | −1.09% | −2.09% | −2.09% |
| AXIA3F.SA | AXIA ENERGIAON NM | 53.33 BRL | +2.16% | +1.45% | +1.45% |
| AXIA3Q.SA | AXIA ENERGIAON NM | 53.39 BRL | −1.13% | −1.82% | −1.82% |
| AXIA7F.SA | AXIA ENERGIAPNC NM | 52.99 BRL | +3.27% | +4.95% | +4.95% |
| AZEV3F.SA | AZEVEDO ON | 14.45 BRL | +416.07% | +7927.78% | +7927.78% |
| B-USD.SW | BARRICK MINING CORP | $44.80 | +21.82% | +7.43% | +7.43% |
| B1003F.SA | B100 S.A. ON NM | 34.00 BRL | +54.55% | +112.10% | +112.10% |
| B2IO.OL | B2 Impact ASA | 26.95 NOK | +8.45% | +23.62% | +23.62% |
| B4NB.DE | RICI Enhanced Kupfer TR USD ETC | $218.08 | +5.54% | +16.44% | +43.84% |
| B4ND.DE | RICI Enhanced Zink TR USD ETC | $61.04 | +8.98% | +25.89% | +42.26% |
| B4NM.DE | RICI Enhanced Industriemetalle TR USD ETC | $92.46 | +4.48% | +11.10% | +28.17% |
| B4NS.DE | Zink TR ETC EUR | 42.35 EUR | +6.01% | +28.33% | +47.45% |
| B4NX.DE | BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC | 73.82 EUR | +2.00% | +50.60% | +39.76% |
| B5P211.SA | IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 110.55 BRL | +1.19% | +8.56% | +12.85% |
| BAER.SW | Julius Bär Gruppe AG | 74.56 CHF | +6.36% | +18.29% | +32.55% |
| BAIBAA.CO | Investeringsforeningen BankInvest - Børsnoterede Alternativer Akk. KL | 120.05 DKK | +3.54% | +1.44% | +1.91% |
| BAIBKA.CO | Investeringsforeningen Bankinvest Baeredygtige Klimaobligationer W fund | 105.30 DKK | +0.53% | +0.35% | +1.24% |
| BAIDKAA.CO | BankInvest - Danske Aktier KL | 116.85 DKK | +3.27% | +5.28% | +11.87% |
| BAIDKAAKA.CO | Bankinvest - Danske Aktier Akk. KL | 247.80 DKK | +3.55% | +5.27% | +12.13% |
| BAIEMKOAA.CO | Bankinvest Emerging Markets Korte Obligationer Akk A - Investeringsforeningsbevis Fund | 115.05 DKK | +0.44% | +1.95% | +3.09% |
| BAIEMMAA.CO | BankInvest Emerging Markets Aktier | 197.65 DKK | +8.72% | +27.04% | +45.04% |
| BAIEMMAAA.CO | BankInvest Emerging Markets Aktier | 176.90 DKK | +8.49% | +26.95% | +44.94% |
| BAIEMOAKA.CO | BankInvest - Emerging Markets Obligationer Akk. | 192.75 DKK | +0.63% | +1.90% | +5.18% |
| BAIEMOBA.CO | BankInvest - Emerging Markets Obligationer | 55.16 DKK | +0.55% | +1.87% | +4.78% |
| BAIEMOLVA.CO | BankInvest - Emerging Markets Obligationer Lokalvaluta | 111.30 DKK | +1.00% | +3.63% | +9.44% |
| BAIGAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A | 152.50 DKK | +3.08% | +18.32% | +27.11% |
| BAIGAAA.CO | Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A | 232.90 DKK | +2.60% | +17.39% | +27.06% |
| BAIGASCTA.CO | Investeringsforeningen Bankinvest Globale - Aktier A Fund | 147.85 DKK | +3.46% | +9.54% | +11.61% |
| BAIGASCTAA.CO | Investeringsforeningen Bankinvest Globale Aktier Akk A Fund | 168.10 DKK | +1.88% | +8.98% | +11.32% |
| BAIGOA.CO | Globale Obligationer Akk. KL | 99.24 DKK | +0.40% | +1.41% | +1.97% |
| BAIGOAA.CO | Investeringsforeningen Bankinvest Globale Obligationer Baeredygtig Udvikling Akk A Fund | 99.50 DKK | +0.26% | +1.02% | +1.51% |
| BAIHU.CO | BankInvest Højt Udbytte Aktier Akk. A | 155.36 DKK | −0.83% | +7.44% | +10.70% |
| BAIHUAA.CO | BankInvest - Højt Udbytte Aktier KL | 144.50 DKK | −0.55% | +7.99% | +10.69% |
| BAIKAA.CO | Bæredygtige Klimaobligationer Akk. KL | 111.95 DKK | +0.04% | +0.27% | +1.54% |
| BAIKDKOAKA.CO | BankInvest - Korte Danske Obligationer Akk. KL | 131.95 DKK | +0.04% | +0.57% | +1.11% |
| BAIKDOBA.CO | BankInvest Korte Danske Obligationer | 90.10 DKK | +0.11% | +0.57% | +1.16% |
| BAILDKOAA.CO | BankInvest Lange Danske Obl Akk. A | 93.39 DKK | −0.18% | −0.04% | −0.07% |
| BAILDOBA.CO | BankInvest Lange Danske Obligationer | 87.46 DKK | +0.11% | +0.24% | −0.01% |
| BAIMDOA.CO | BankInvest Mellemlange Danske Obligationaer | 104.15 DKK | −0.53% | +0.19% | +0.92% |
| BAIMLDKOAA.CO | Investeringsforeningen Bankinvest - Mellemlange Danske Obligationer Akk. A | 108.65 DKK | +0.18% | +0.28% | +0.70% |
| BAIVOIGA.CO | BankInvest - Virksomhedsobligationer IG KL | 74.68 DKK | +0.19% | +0.85% | +1.91% |
| BAIVOIGAKA.CO | BankInvest - Virksomhedsobligationer IG Akk. KL | 153.45 DKK | +0.56% | +1.39% | +2.20% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | 506.50 NOK | +11.17% | +18.01% | +18.01% |
| BAOK39.SA | BKR CSV ALOCDRE ED | 52.00 BRL | +0.19% | +1.15% | +1.15% |
| BAS.SW | BASF SE | 47.96 CHF | +3.70% | +22.02% | +19.68% |
| BBDC4Q.SA | BRADESCO PN EJS N1 | 18.05 BRL | −4.29% | −3.84% | −3.84% |
| BEEF3F.SA | MINERVA ON NM | 4.10 BRL | +19.88% | +3.02% | +3.02% |
| BEES3F.SA | BANESTES ON EJ | 8.62 BRL | −1.93% | −1.60% | −1.60% |
| BEES4F.SA | BANESTES PN EJ | 9.01 BRL | −1.10% | +4.16% | +4.16% |
| BENPH.AX | Bendigo and Adelaide Bank Limited | 102.52 AUD | +0.36% | +0.89% | +1.44% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.49 AUD | −0.48% | +2.54% | +4.45% |
| BEP-PR.TO | Brookfield Renewable Partners L.P. | 24.10 CAD | +0.79% | +7.21% | +14.40% |
| BESQAB-PREF-B.ST | Besqab AB (publ) | 100.00 SEK | 0.00% | +6.82% | +12.47% |
| BEWIO.OL | BEWi ASA | 22.50 NOK | +24.31% | +27.70% | +27.70% |
| BFCEW.PA | BFCM0.25%19JUL2028 | 94.76 EUR | +0.21% | +0.42% | +0.42% |
| BFCGK.PA | BFCM2.625%6NOV29 | 97.41 EUR | −0.07% | −0.53% | −0.53% |
| BFIW39.SA | FT WATER DRE | 53.00 BRL | 0.00% | +2.32% | +2.32% |
| BIEI39.SA | BKR 3 7 YRTRDRE ED | 50.04 BRL | −3.23% | +1.56% | +1.56% |
| BIEO39.SA | BKR OIL GAS DRE | 68.67 BRL | +8.55% | +38.35% | +45.81% |
| BIHF39.SA | BKR HEALTHPRDRE | 10.39 BRL | +1.66% | +11.26% | +15.50% |
| BINC11.SA | Brad Fic Firf Invest Infra Cdi Cp Resp Ltda | 102.61 BRL | −0.36% | +5.77% | +18.82% |
| BINT02-PRO-FE.OL | BEWI Invest AS 25/29 FRN FLOOR | 104.50 NOK | −0.24% | +0.48% | +0.48% |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% |
| BIV10.CO | BankInvest - Optima 30 Akk. | 106.40 DKK | +0.28% | +2.44% | +4.50% |
| BIV10A.CO | BankInvest Optima 10 Akk. KL | 145.70 DKK | +0.52% | +1.78% | +3.85% |
| BIV30.CO | BankInvest - Optima 30 Akk. | 114.30 DKK | +1.06% | +5.26% | +8.48% |
| BIV30A.CO | BankInvest - Optima 30 Akk. | 135.70 DKK | +1.08% | +4.91% | +8.86% |
| BIV55.CO | BankInvest - Optima 30 Akk. | 123.30 DKK | +1.44% | +7.99% | +13.51% |
| BIV55A.CO | BankInvest Optima 55 Akk. KL | 254.00 DKK | +1.56% | +8.13% | +13.49% |
| BIV75.CO | BankInvest - Optima 30 Akk. | 129.95 DKK | +2.00% | +10.58% | +17.08% |
| BIV75A.CO | BankInvest Optima 75 Akk. KL | 304.50 DKK | +2.08% | +10.77% | +17.43% |
| BIVOAA.CO | Investeringsforeningen Bil Danmark - Selection Aktier Akk.- KL | 196.70 DKK | +2.34% | +13.05% | +21.01% |
| BIVOPA.CO | Investeringsforeningen BIL Danmark - Selection Aktier KL | 123.30 DKK | +2.24% | +13.37% | +21.12% |
| BIVOPRAA.CO | BankInvest Optima Rente Akk. A | 107.00 DKK | +0.20% | +1.35% | +2.48% |
| BIVORA.CO | BankInvest Optima Rente A | 105.16 DKK | +0.19% | +1.39% | +2.47% |
| BLFT11.SA | BL03 Fundo Invest Financeiro | 112.24 BRL | +1.10% | +9.06% | +12.16% |
| BMBB39.SA | BKR MBS DRE ED | 48.07 BRL | −0.04% | +1.18% | +1.18% |
| BMIN4F.SA | MERC INVEST PN | 18.05 BRL | +0.84% | +3.38% | +3.38% |
| BMOB3F.SA | BEMOBI TECH ON NM | 24.16 BRL | +3.65% | −0.70% | −0.70% |
| BN-PB.TO | Brookfield Corp | 14.43 CAD | +1.91% | +13.79% | +17.80% |
| BN-PC.TO | Brookfield Corp | 14.46 CAD | +2.19% | +14.04% | +17.59% |
| BN-PFA.TO | Brookfield Corporation | 26.14 CAD | −0.15% | +3.15% | +8.36% |
| BN-PFB.TO | Brookfield Corporation | 25.53 CAD | +0.04% | +5.10% | +8.13% |
| BN-PFC.TO | Brookfield Corporation | 21.60 CAD | −1.46% | +3.51% | +5.05% |
| BN-PFE.TO | Brookfield Corporation | 25.07 CAD | +3.72% | +8.70% | +20.22% |
| BN-PFF.TO | BROOKFIELD CORPORATION PREF SER | 25.65 CAD | +0.27% | +0.92% | +0.92% |
| BN-PFG.TO | Brookfield Corporation | 25.78 CAD | +1.38% | +6.76% | +17.46% |
| BN-PFI.TO | Brookfield Corporation | 25.32 CAD | −0.31% | +0.45% | +4.29% |
| BN-PFJ.TO | Brookfield Corporation | 25.90 CAD | +0.35% | +0.82% | +8.04% |
| BN-PFK.TO | Brookfield Corporation | 17.95 CAD | −0.94% | +9.77% | +11.36% |
| BN-PFL.TO | Brookfield Corporation | 18.00 CAD | +0.06% | +14.01% | +18.43% |
| BN-PFM.TO | Brookfield Corporation | 25.76 CAD | −1.94% | +0.13% | +3.53% |
| BN-PK.TO | Brookfield Corp | 14.35 CAD | +0.84% | +13.88% | +17.07% |
| BN-PM.TO | Brookfield Corporation | 21.28 CAD | −1.02% | +4.04% | +5.40% |
| BN-PN.TO | Brookfield Corp | 21.27 CAD | −1.12% | +3.24% | +4.94% |
| BN-PR.TO | Brookfield Corporation | 24.47 CAD | +1.87% | +15.38% | +23.86% |
| BN-PT.TO | Brookfield Corporation | 23.90 CAD | +1.75% | +14.03% | +22.35% |
| BN-PX.TO | Brookfield Corporation | 22.02 CAD | +1.24% | +11.64% | +17.21% |
| BN-PZ.TO | Brookfield Corporation | 25.95 CAD | +1.21% | +4.53% | +12.93% |
| BNB100-PRO.OL | BN Bank ASA 22/28 FRN | 102.01 NOK | −0.09% | −0.03% | −0.03% |
| BNB104-PRO-ESG.OL | BN Bank ASA 23/29 FRN | 101.90 NOK | 0.00% | +0.07% | +0.07% |
| BNB96-PRO.OL | BN Bank ASA 21/28 2,30pct | 94.52 NOK | −0.05% | +0.65% | +0.65% |
| BNB99-PRO.OL | BN Bank ASA 22/27 4.07pct | 98.90 NOK | — | +0.43% | +0.43% |
| BNQR.DE | RICI EnhancedSM Zink TR ETC | 51.92 EUR | +6.19% | +27.16% | +42.12% |
| BNQU.DE | RICI Enhanced Energie TR EUR ETC | 99.27 EUR | −0.48% | +51.34% | +41.04% |
| BOQPF.AX | Bank of Queensland Limited | 101.39 AUD | −0.32% | −0.77% | +0.11% |
| BOQPG.AX | Bank of Queensland Limited | 104.10 AUD | −0.38% | +2.39% | +3.42% |
| BOSN.SW | Bossard Holding AG | 234.00 CHF | +2.18% | +53.99% | +42.65% |
| BOUVO.OL | Bouvet ASA | 49.10 NOK | +4.03% | +7.68% | +7.68% |
| BPCEB.PA | BPCE3.5%28OCT27 | 100.40 EUR | −0.17% | −0.29% | −0.29% |
| BPCHB.PA | Groupe BPCE FRN GTD EMTN 04/2016 EUR | 102.56 EUR | −0.14% | −0.93% | −0.93% |
| BPCMK.PA | BPCEZC25JUN2026 | 156.84 EUR | +0.06% | +0.13% | +0.13% |
| BPCSM.PA | BPCE3%19JUL2026 | 99.95 EUR | 0.00% | −0.09% | −0.09% |
| BPM.DE | Banco BPM S.p.A. | 16.68 EUR | +9.85% | +33.30% | +51.10% |
| BPO-PE.TO | Brookfield Office Properties Inc | 24.17 CAD | +0.08% | +15.52% | +34.90% |
| BPO-PG.TO | Brookfield Office Properties Inc. | 24.45 CAD | +0.58% | +21.59% | +31.41% |
| BPO-PI.TO | Brookfield Office Properties Inc. | 23.20 CAD | +1.09% | +18.11% | +33.14% |
| BPO-PR.TO | Brookfield Office Properties Inc | 24.16 CAD | +1.51% | +34.84% | +46.64% |
| BPO-PT.TO | Brookfield Office Properties Inc | 24.27 CAD | +3.41% | +21.59% | +33.38% |
| BPS-PA.TO | Brookfield Office Properties Inc | 25.37 CAD | +0.48% | +2.28% | +3.85% |
| BPS-PB.TO | Brookfield Office Properties Inc | 25.15 CAD | +0.48% | +1.83% | +4.25% |
| BPS-PC.TO | Brookfield Office Properties Inc | 25.30 CAD | +0.92% | +2.29% | +4.60% |
| BRFI51-PRO.OL | Brage Finans AS 22/26 FRN | 100.20 NOK | 0.00% | −0.09% | −0.09% |
| BRFI58-PRO-ESG.OL | Brage Finans AS 23/28 FRN | 102.60 NOK | −0.01% | −0.10% | −0.10% |
| BRFI63-PRO.OL | Brage Finans AS 23/27 FRN | 101.26 NOK | — | −0.14% | −0.14% |
| BRFI64-PRO.OL | Brage Finans AS 24/29 FRN | 103.65 NOK | −0.03% | −0.03% | −0.03% |
| BRFI70-PRO.OL | Brage Finans AS 25/27 FRN | 100.67 NOK | −0.01% | −0.01% | −0.01% |
| BRGO.OL | Borregaard ASA | 158.00 NOK | +1.67% | +13.18% | +13.18% |
| BSHY39.SA | BKR 1 3 YRTRDRE ED | 52.81 BRL | +0.86% | +1.52% | +1.52% |
| BSLN.SW | Basilea Pharmaceutica AG | 65.30 CHF | +24.62% | +19.82% | +40.88% |
| BTCF.DE | Bitwise Physical Bitcoin ETC | $68.74 | +21.58% | +6.57% | +6.57% |
| BTCG.DE | Bitwise Europe GmbH O | 11.70 EUR | +14.13% | +5.91% | +5.91% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| BV27.L | BV27.L | $101.90 | +0.25% | −0.93% | −0.93% |
| BVIAD.PA | BV2.00%7SEP2026 | 100.71 EUR | +0.06% | +0.22% | +0.22% |
| BXIDKAIA.CO | BIX Danske Aktier Ansvarlig Udvik A | 115.05 DKK | +4.78% | +10.26% | +18.01% |
| BXIDKAIAA.CO | Investeringsforeningen Bankinvest - Danske Aktier Indeks Bæredygtig Akk A | 128.85 DKK | +4.76% | +9.66% | +17.94% |
| BXIGAI.CO | BIX Globale Aktier ESG Universal | 145.85 DKK | +2.06% | +13.31% | +20.17% |
| BXIGAIAKKA.CO | Bix Globale Aktier Indeks Akk. A Fund | 123.75 DKK | +2.06% | +12.91% | +19.62% |
| BXIUSAAIA.CO | Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl | 157.20 DKK | +1.71% | +12.95% | +19.14% |
| CADLRO.OL | Cadeler A/S | 60.05 NOK | +14.27% | +4.53% | +4.53% |
| CAIIU | Collective Acquisition Corp. II | $10.05 | +0.20% | +1.01% | +1.01% |
| CARU02-PRO.OL | Carucel Property AS 24/28 FRN F | 103.25 NOK | −0.24% | −0.24% | −0.24% |
| CASH3F.SA | MELIUZ ON NM | 5.77 BRL | +35.13% | +32.64% | +32.64% |
| CAUT11.SA | Smrt11 Fundo De Investimento Em Cotas De Fundo De Investimento Em Direitos Creditorios | 99.99 BRL | +2.53% | +5.69% | +10.39% |
| CBAPI.AX | Commonwealth Bank of Australia | 102.18 AUD | +0.37% | +0.92% | +2.34% |
| CBAPJ.AX | Commonwealth Bank of Australia | 100.69 AUD | +0.54% | +1.72% | +2.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.