Free tool
Stocks near their 52-week high
We cover 3,992 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +95.2% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CBAPK.AX | Commonwealth Bank of Australia | 104.38 AUD | +0.17% | +2.17% | +4.94% |
| CBAPL.AX | Commonwealth Bank of Australia | 103.54 AUD | +0.72% | +1.39% | +2.92% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.48 AUD | +0.86% | +1.96% | +4.19% |
| CBAV3F.SA | CBA ON NM | 11.13 BRL | +1.55% | +3.25% | +3.25% |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% |
| CCS-PC.TO | Co-operators General Insurance Co | 23.68 CAD | +0.98% | +5.25% | +9.40% |
| CEEB3F.SA | COELBA ON | 46.65 BRL | −0.70% | −1.29% | −1.29% |
| CFMAE.PA | BFCM4.2527JUN2026 | 100.47 EUR | +0.37% | −0.13% | −0.13% |
| CGFPD.AX | Challenger Limited | 104.60 AUD | −0.67% | +1.57% | +4.27% |
| CHECU | Chenghe Acquisition III Co. | $10.25 | 0.00% | +2.19% | +2.60% |
| CHSCL | CHS Inc. | $25.37 | +0.20% | +1.65% | +3.16% |
| CHSCM | CHS Inc. | $24.24 | −0.70% | −0.38% | +1.95% |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.86 | +0.82% | +1.19% | +1.31% |
| CIMP | Chimera Investment Corporation | $25.35 | +1.81% | +3.22% | +6.05% |
| CIU-PC.TO | CU Inc | 20.75 CAD | +1.10% | +18.77% | +27.15% |
| CLN.SW | Clariant AG | 10.60 CHF | +38.20% | +48.98% | +27.25% |
| CLSC4F.SA | CELESC PN EJ N2 | 148.90 BRL | +5.85% | +5.17% | +5.17% |
| CM-PS.TO | Canadian Imperial Bank of Commerce | 25.91 CAD | +0.27% | +1.67% | +5.42% |
| CMCU.L | UBS AG UBS ETC (UBS BBG CMCI CO | $215.45 | +5.02% | +9.34% | +9.34% |
| CMIG3F.SA | CEMIG ON N1 | 16.28 BRL | −1.93% | +1.06% | +1.06% |
| CMIN3F.SA | CSNMINERACAOON N2 | 5.92 BRL | +0.34% | +25.16% | +25.16% |
| CMINOA.CO | Carnegie Wealth Mgmt Nordiske Aktier | 146.09 DKK | +4.10% | +12.32% | +14.15% |
| CMNEA.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 | 99.42 EUR | −0.67% | −0.21% | −0.21% |
| CMNEB.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 | 99.65 EUR | +0.55% | +0.65% | +0.65% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| COIFOR.CO | Wealth Invest Coop Bank Stabil | 129.63 DKK | −0.18% | +3.73% | +6.34% |
| COIMOD.CO | Wealth Invest Coop Bank Vækst | 199.44 DKK | −0.87% | +9.22% | +14.89% |
| COIMRA.CO | Wealth Invest Coop Bank Balanceret | 162.11 DKK | −0.44% | +6.60% | +10.82% |
| CPHCAP-PREF32.CO | Copenhagen Capital A/S | 8.35 DKK | +1.21% | +6.24% | +4.34% |
| CPUR11Q.SA | FII CPHBC URCI | 10.75 BRL | +1.42% | +1.70% | +1.70% |
| CPX-PA.TO | Capital Power Corporation | 24.41 CAD | +0.83% | +9.39% | +19.02% |
| CPX-PC.TO | Capital Power Corp | 26.50 CAD | −0.15% | +2.28% | +8.35% |
| CPX-PE.TO | Capital Power Corp | 26.04 CAD | −0.95% | +2.57% | +7.84% |
| CRPG3F.SA | CRISTAL ON | 17.17 BRL | +1.00% | −4.61% | −4.61% |
| CSED3F.SA | CRUZEIRO EDUON NM | 4.55 BRL | +12.90% | +10.98% | +10.98% |
| CTEAC.PA | CTE2,125%29JUL32 | 93.25 EUR | −0.02% | −0.62% | −0.62% |
| CTKA3F.SA | KARSTEN ON | 46.39 BRL | 0.00% | 0.00% | 0.00% |
| CU-PC.TO | Canadian Utilities Ltd | 25.08 CAD | −0.04% | +4.10% | +10.09% |
| CU-PG.TO | Canadian Utilities Ltd | 20.86 CAD | −0.33% | +3.95% | +4.93% |
| CU-PJ.TO | Canadian Utilities Limited | 21.97 CAD | +0.81% | +3.54% | +4.20% |
| CU-PK.TO | Canadian Utilities Limited | 25.00 CAD | +0.15% | +2.27% | +2.92% |
| CVBP.L | Coventry Building Society 12.125% PIBS GBP1000 | 181.25 GBP | −3.14% | −5.04% | −5.04% |
| CVCB3F.SA | CVC BRASIL ON NM | 1.78 BRL | +36.92% | +8.54% | +8.54% |
| CVX-USD.SW | CHEVRON CORP | $199.64 | +5.02% | +1.27% | +1.27% |
| CWIGAAKKKLA.CO | C WorldWide Globale Aktier - Akkumulerende KL | 224.80 DKK | +2.18% | +3.45% | +9.77% |
| CWIGAEKLUDL.CO | C WorldWide Globale Aktier Etik KL | 105.22 DKK | +0.98% | +4.06% | +9.02% |
| CXIIU | Churchill Capital Corp XII | $11.15 | +2.29% | +10.62% | +10.62% |
| CYRE3F.SA | CYRELA REALTON NM | 24.13 BRL | +12.81% | +7.53% | +7.53% |
| CYRE4F.SA | CYRELA REALTPN NM | 22.88 BRL | +14.29% | +10.85% | +10.85% |
| DAOR.AX | Aoris International Fund Class D Managed Fund Hedged | 1.95 AUD | +3.73% | −0.51% | −2.02% |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% |
| DEBB11.SA | BTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE | 17.00 BRL | +1.01% | +9.11% | +14.09% |
| DESK3F.SA | NASDAQ Global Chemicals NTR Ind | 18.58 BRL | +2.09% | +4.74% | +4.74% |
| DEXP3F.SA | DEXXOS PAR ON N1 | 7.11 BRL | −3.13% | −2.20% | −2.20% |
| DEXP4F.SA | DEXXOS PAR PN N1 | 7.26 BRL | +0.83% | +3.27% | +3.27% |
| DFN-PA.TO | Dividend 15 Split Corp | 10.89 CAD | +0.65% | +5.55% | +9.04% |
| DGIRN.PA | EDEN3.625%13DEC26 | 102.04 EUR | −0.07% | −0.21% | −0.21% |
| DGS-PA.TO | Dividend Growth Split Corp | 10.90 CAD | +0.74% | +5.49% | +7.39% |
| DHER.SW | Delivery Hero SE | 35.17 CHF | 0.00% | +51.99% | +51.99% |
| DKIDIO.CO | Danske Invest Indeksobligationer KL | 72.80 DKK | +0.26% | +2.85% | −1.44% |
| DKIDK.CO | Danske Invest Danmark KL DKK d | 145.79 DKK | +4.02% | +8.49% | +18.76% |
| DKIDKA.CO | Danske Invest Danmark Akk KL DKK | 1,426.06 DKK | +4.01% | +8.54% | +18.83% |
| DKIDKF.CO | Danske Invest Danmark Fokus KL DKK d | 304.88 DKK | +3.77% | +8.66% | +18.22% |
| DKIDKIX.CO | Danske Invest Danmark Indeks KL DKK d | 177.21 DKK | +5.26% | +10.11% | +18.44% |
| DKIDKLOBL.CO | Danske Invest Danske Lange Obl KL DKK d | 83.36 DKK | −0.20% | +0.61% | +1.07% |
| DKIDMOBL.CO | Danske Inv Dannebrog ML Obl KL DKK d | 83.72 DKK | −0.06% | +0.44% | +0.83% |
| DKIEAUHU.CO | Investeringsforeningen Danske Invest - Europa Højt Udbytte KL | 173.35 DKK | +2.06% | +13.72% | +22.85% |
| DKIEIGO.CO | Danske Inv Euro IG Obl KL DKK d h | 101.93 DKK | +0.05% | +0.03% | +0.27% |
| DKIEU.CO | Danske Invest Europa KL DKK d | 135.71 DKK | +2.79% | +11.72% | +19.67% |
| DKIEUADKKH.CO | Danske Invest Europa Akk KL DKK h | 418.32 DKK | +2.84% | +6.95% | +6.95% |
| DKIEUHUAKLDKK.CO | Danske Inv Europa Højt Udbyt Akk KL DKK | 312.97 DKK | +2.16% | +8.90% | +8.90% |
| DKIEUHYOAKKDKKH.CO | Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende | 147.55 DKK | +0.27% | +0.58% | +0.96% |
| DKIEUHYODKKDH.CO | Investeringsforeningen Danske Invest - Euro High Yield-Obligationer KL | 99.00 DKK | +0.47% | +1.05% | +0.52% |
| DKIEUIX.CO | Danske Inv Europa Indeks KL DKK d | 151.45 DKK | +2.17% | +12.64% | +21.63% |
| DKIEUIXBNP.CO | Danske Inv Europa Indeks BNP KL DKK d | 797.01 DKK | +2.87% | +13.74% | +23.11% |
| DKIEUSCADKK.CO | Danske Inv Europa Small Cap AKK KL DKK | 181.43 DKK | +4.05% | +2.60% | +0.37% |
| DKIFO.CO | Danske Invest Fonde KL DKK d | 74.67 DKK | −0.07% | +0.83% | +1.19% |
| DKIGI.CO | Danske Invest Global Indeks DKK d | 187.11 DKK | +1.90% | +13.82% | +20.35% |
| DKIGI2AKK.CO | Di Global Indeks 2 - Akkumulerende | 130.35 DKK | +2.04% | +13.20% | +20.36% |
| DKIGIADKKH.CO | Danske Invest Global Indeks Akk KL DKK h | 592.48 DKK | +3.43% | +11.44% | +17.90% |
| DKIGLIADKKH.CO | Danske Invest Glbl Lange Indeksobl DKK h | 141.54 DKK | +0.23% | −0.56% | −0.21% |
| DKIGLIO.CO | Danske Inv Glbl Lange Ind.obl KL DKK d h | 84.74 DKK | +0.22% | −0.46% | −0.06% |
| DKIGLOVO.CO | Danske Invest Glbl Virk.obl Kl DKK d h | 89.53 DKK | +0.06% | +0.07% | +0.34% |
| DKIGMI.CO | Danske Inv Glbl ML Indeksobl KL DKK d h | 98.60 DKK | +0.29% | +0.52% | −0.06% |
| DKIGOM.CO | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | 97.18 DKK | +0.45% | +0.48% | +1.46% |
| DKIGSFUT.CO | Danske Invest - Global Sustainable Future Akk | 418.20 DKK | +2.63% | +6.85% | +10.96% |
| DKIGSFUT2.CO | Danske Invest - Global Sustainable Future 2 | 36.72 DKK | +1.97% | +5.98% | +10.56% |
| DKIGSFUTDKKD.CO | Investeringsforeningen Danske Invest - Global Sustainable Future | 76.48 DKK | +2.60% | +5.69% | +11.35% |
| DKIJAP.CO | Danske Invest Japan KL DKK d | 158.46 DKK | +0.76% | +25.17% | +28.95% |
| DKIKO.CO | Danske Invest Danske Korte Obl KL DKK d | 92.26 DKK | +0.03% | +0.87% | +1.55% |
| DKIM20.CO | Danske Invest Mix Defensiv - Akkumulerende | 150.40 DKK | +0.84% | +3.33% | +5.92% |
| DKIM35.CO | Danske Invest Mix - Akkumulerende | 201.40 DKK | +1.23% | +5.42% | +9.16% |
| DKIM50.CO | Danske Invest Mix Offensiv - Akkumulerende | 227.50 DKK | +1.61% | +7.31% | +12.07% |
| DKIM65.CO | Danske Invest Mix Offensiv Plus - Akkumulerende | 285.60 DKK | +1.93% | +9.09% | +14.56% |
| DKIM80.CO | Investeringsforeningen Danske Invest Mix 80 Akkumulerende | 117.80 DKK | +1.95% | +1.99% | +1.99% |
| DKIMAA.CO | Di Mix Aktier-Akkumulerende | 120.90 DKK | +2.94% | +1.38% | +1.38% |
| DKIMOA.CO | Mix Obligationer - Akk KL DKK h | 119.66 DKK | +0.01% | +0.54% | +1.06% |
| DKIMOB.CO | Mix Obligationer | 98.02 DKK | +0.05% | +0.62% | +1.14% |
| DKINMOBL.CO | Danske Invest Nye Mark Obl KL DKK d h | 108.26 DKK | +0.51% | +1.93% | +5.99% |
| DKINMOBLLV.CO | Danske Invest NM Obl LV KL DKK d | 118.75 DKK | +0.53% | +3.58% | +7.56% |
| DKINMOLV.CO | Danske Invest NM Obl LV Akk KL DKK | 121.98 DKK | +0.49% | +4.00% | +8.13% |
| DKINVO.CO | Danske Invest Nordiske Virks obl DKK h | 124.60 DKK | +0.31% | +1.35% | +2.30% |
| DKIUSAIAKKDKKH.CO | Investeringsforeningen Danske Invest - USA - Akkumulerende KL | 426.80 DKK | +3.97% | +10.89% | +16.58% |
| DKIUSAIKLDKKD.CO | Investeringsforeningen Danske Invest - USA KL | 101.40 DKK | +1.75% | +12.86% | +19.38% |
| DNBA29-PRO.OL | Sbanken ASA 21/27 ADJ C | 99.76 NOK | — | +0.55% | +0.55% |
| DNBO.OL | DNB Bank ASA | 314.10 NOK | +5.51% | +9.67% | +9.67% |
| DOHL4F.SA | DOHLER PN | 3.67 BRL | −3.42% | −2.13% | −2.13% |
| DOLB11.SA | BTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE | 97.10 BRL | +1.05% | −2.03% | −0.24% |
| DOLX11.SA | TREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 47.87 BRL | +0.67% | −2.13% | −4.64% |
| DOTZ3F.SA | DOTZ SA ON NM | 9.95 BRL | +103.06% | +152.54% | +152.54% |
| DPRE | Virtus Duff & Phelps Real Estat | $26.35 | −2.59% | +5.58% | +5.58% |
| DSIGSFUT3DKKD.CO | Danske Invest - Global Sustainable Future 3 | 163.95 DKK | +2.05% | +5.80% | +10.18% |
| DYNCU | Dynamix Corporation | $10.85 | 0.00% | +0.09% | +0.09% |
| E1DI34.SA | CONSOLIDATEDDRN | 281.62 BRL | +1.08% | +7.78% | +7.78% |
| ECCU | Eagle Point Credit Company Inc. | $25.50 | +0.59% | +3.15% | +7.37% |
| ECCV | Eagle Point Credit Company Inc. | $24.26 | +1.04% | +3.72% | +7.92% |
| EDFBM.PA | EDF3%PT | 99.25 EUR | −0.21% | +0.17% | +0.17% |
| EDFBS.PA | EDF3.375%PT | 95.53 EUR | −0.24% | +0.17% | +0.17% |
| EDFBT.PA | EDF2.875%PT | 100.10 EUR | 0.00% | +0.15% | +0.15% |
| EDFBU.PA | EDF2.625%PT | 98.40 EUR | −0.12% | +0.36% | +0.36% |
| EIGA.AX | Perennial Income Generator Fund | 3.82 AUD | +0.46% | +6.33% | +2.80% |
| EJFZ.L | EJF Investments Limited | 116.50 GBP | +10164.32% | +10637.33% | +13.66% |
| EKTR3F.SA | ELEKTRO ON | 51.43 BRL | +19.60% | +0.06% | +0.06% |
| ELF-PF.TO | E-L Financial Corp Ltd | 23.80 CAD | +0.25% | +3.09% | +5.26% |
| ELF-PG.TO | E-L Financial Corp Ltd | 21.25 CAD | −1.16% | +1.33% | +5.49% |
| ELKO.OL | Elkem ASA | 32.78 NOK | +3.73% | +1.55% | +1.55% |
| ELMN.SW | Elma Electronic AG | 1,320.00 CHF | +0.76% | +4.10% | +10.17% |
| ELMRAO.OL | Elmera Group ASA | 45.55 NOK | −0.44% | +49.34% | +49.34% |
| EMA-PE.TO | Emera Inc | 20.90 CAD | −1.96% | +3.96% | +7.23% |
| EMA-PJ.TO | Emera Incorporated | 27.22 CAD | +1.61% | +9.47% | +13.09% |
| EMA-PL.TO | Emera Inc | 21.17 CAD | −0.31% | +5.66% | +7.36% |
| ENB-PA.TO | Enbridge Inc | 25.00 CAD | −0.04% | +3.89% | +7.01% |
| ENB-PB.TO | Enbridge Inc | 23.81 CAD | −0.71% | +12.96% | +23.52% |
| ENB-PD.TO | Enbridge Inc. | 23.96 CAD | −0.17% | +13.38% | +20.74% |
| ENB-PF.TO | Enbridge Inc | 24.07 CAD | −2.00% | +12.32% | +19.69% |
| ENB-PG.TO | Enbridge Inc | 24.00 CAD | −1.88% | +7.38% | +15.37% |
| ENB-PH.TO | Enbridge Inc | 23.75 CAD | −2.34% | +6.41% | +13.62% |
| ENB-PN.TO | Enbridge Inc. | 25.42 CAD | −1.13% | +7.77% | +11.41% |
| ENB-PT.TO | Enbridge Inc | 24.78 CAD | −2.13% | +9.14% | +15.63% |
| ENB-PZ.TO | ENBRIDGE INC PREF SER 4 | 23.49 CAD | +2.13% | +17.12% | +27.56% |
| ENGBH.PA | ENGIE1.50%PT | 99.43 EUR | +0.03% | +0.25% | +0.25% |
| ENGBJ.PA | ENGIE1,875%PT | 92.53 EUR | −0.22% | −0.23% | −0.23% |
| ENTRAO.OL | Entra ASA | 105.20 NOK | −1.56% | +2.53% | +2.53% |
| EQNRO.OL | Equinor ASA | 387.70 NOK | −1.82% | +9.80% | +9.80% |
| EQPA6F.SA | EQTL PARA PNB | 6.50 BRL | +5.86% | +2.85% | +2.85% |
| ESP-PA.TO | Brompton Energy Split Corp. | 10.33 CAD | +0.29% | +2.08% | +4.68% |
| ESUN.SW | Edisun Power Europe AG | 71.20 CHF | +5.64% | +34.85% | +40.16% |
| ETAAB.PA | OATIND3,4%25JUL29 | 106.57 EUR | +0.82% | −1.03% | −1.03% |
| ETAAH.PA | France 5.75% SNR BDS 25/10/2032 EUR1 | 112.35 EUR | −0.58% | −1.97% | −1.97% |
| ETACW.PA | France 5.5% SNR BDS OAT 04/29 EUR1 | 106.35 EUR | −0.23% | −1.35% | −1.35% |
| ETAFE.PA | France 4.75% SNR BDS OAT 04/2035 EUR1 | 106.65 EUR | −0.08% | −2.30% | −2.30% |
| ETAHK.PA | OAT4%25OCT38 | 98.40 EUR | −1.30% | −2.96% | −2.96% |
| ETAHZ.PA | France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' | 101.98 EUR | −1.13% | −3.37% | −3.37% |
| ETALR.PA | OAT2.75%25OCT27 | 100.37 EUR | 0.00% | +0.16% | +0.16% |
| ETAMD.PA | OAT2.50%25MAY2030 | 97.62 EUR | −0.27% | −0.89% | −0.89% |
| ETAMP.PA | OAT1,50%25MAI2031 | 92.23 EUR | −0.22% | −0.92% | −0.92% |
| ETAMV.PA | OAT 1.25%MAI36 | 78.34 EUR | −1.11% | −2.07% | −2.07% |
| ETAMY.PA | OAT 0.25% 25NOV26 | 99.44 EUR | +0.25% | +0.49% | +0.49% |
| ETANC.PA | OAT1.75%25JUN39 | 75.71 EUR | −1.51% | −3.13% | −3.13% |
| ETANE.PA | OAT 1% 25MAY27 | 99.18 EUR | +0.57% | +0.75% | +0.75% |
| ETANH.PA | OAT0.75%25MAI2028 | 96.48 EUR | +0.26% | +0.33% | +0.33% |
| ETANJ.PA | OAT1.25%25MAI2034 | 83.49 EUR | −0.98% | −1.57% | −1.57% |
| ETANM.PA | OAT0.75%25NOV28 | 95.35 EUR | +0.09% | −0.02% | −0.02% |
| ETANS.PA | OAT0.5025MAY29 | 93.40 EUR | +0.06% | −0.12% | −0.12% |
| ETANW.PA | OAT 0% 25NOV29 | 90.52 EUR | +0.13% | −0.20% | −0.20% |
| ETAPB.PA | OAT0.5%MAY2040 | 60.75 EUR | −1.46% | −3.36% | −3.36% |
| ETAPC.PA | OAT0%25NOV2030 | 87.45 EUR | +0.17% | −0.18% | −0.18% |
| ETAPE.PA | OATI0,10%01MAR36 | 82.59 EUR | −0.04% | −2.32% | −2.32% |
| ETAPJ.PA | OAT0%25NOV31 | 84.12 EUR | −0.15% | −0.63% | −0.63% |
| ETAPK.PA | OAT0%25FEB27 | 98.90 EUR | +0.51% | +0.78% | +0.78% |
| ETAPN.PA | OAT0%25MAY32 | 82.32 EUR | −0.06% | −0.71% | −0.71% |
| ETAPQ.PA | OAT1.25%25MAY38 | 72.88 EUR | −1.66% | −3.06% | −3.06% |
| ETAPR.PA | OAT0.75%25FEB28 | 96.91 EUR | +0.14% | +0.21% | +0.21% |
| ETAPS.PA | OATEI0.10%25JUL38 | 80.87 EUR | −0.71% | −3.07% | −3.07% |
| ETAPT.PA | OAT2%25NOV32 | 91.56 EUR | −0.46% | −1.48% | −1.48% |
| ETAPW.PA | OAT2.5%24SEP26 | 100.00 EUR | 0.00% | −0.12% | −0.12% |
| ETAPX.PA | OAT3%25MAY33 | 96.42 EUR | −0.60% | −1.62% | −1.62% |
| ETAPY.PA | OAT2.75%25FEB29 | 99.20 EUR | −0.30% | −0.61% | −0.61% |
| ETAQB.PA | OAT3.50%25NOV33 | 98.91 EUR | −1.02% | −1.83% | −1.83% |
| ETHA39.SA | BKR ETHEREUMDRE | 32.09 BRL | +30.77% | +25.84% | +25.84% |
| ETHC.DE | 21Shares AG O | 7.80 EUR | +26.14% | +23.54% | +23.54% |
| ETSS-UN | Energy Transition Special Oppor | $10.15 | +1.50% | +1.60% | +1.60% |
| EVINY01-PRO-ESG.OL | Eviny AS 23/28 FRN | 100.55 NOK | −1.05% | −0.98% | −0.98% |
| EVINY06-PRO.OL | Eviny AS 24/27 FRN | 100.62 NOK | −0.01% | −0.08% | −0.08% |
| EVINY09-PRO.OL | Eviny AS 25/30 FRN | 100.74 NOK | — | +0.20% | +0.20% |
| EVINY11-PRO.OL | Eviny AS 26/31 FRN | 100.44 NOK | +0.17% | +0.40% | +0.40% |
| EVINY12-PRO-ESG.OL | Eviny AS 26/32 FRN | 100.31 NOK | −0.06% | +0.37% | +0.37% |
| EVINY13-PRO-ESG.OL | Eviny AS 26/32 FRN | 100.52 NOK | +0.04% | +0.41% | +0.41% |
| EXIF11.SA | EXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA | 10.23 BRL | +0.20% | +3.41% | +7.26% |
| F0GZD.DE | BNP Paribas Issuance B.V. O | 56.36 EUR | +3.87% | −0.18% | −0.18% |
| F21BC.DE | 21Shares AG O | 16.04 EUR | +19.28% | +7.80% | +7.80% |
| F2BTC.DE | 21Shares AG O | 22.14 EUR | +18.85% | +6.09% | +6.09% |
| F2VA.DE | Leverage Shares PLC E | 77.05 EUR | +7.20% | +31.48% | +31.48% |
| F3AKI.DE | Leverage Shares PLC E | 30.16 EUR | +58.14% | +11.87% | +11.87% |
| F3DIE.DE | Leverage Shares PLC E | 0.14 EUR | +33.94% | +14.32% | +14.32% |
| F3GLD.DE | Leverage Shares PLC E | 41.98 EUR | +42.72% | +5.66% | +5.66% |
| F3IND.DE | Leverage Shares PLC E | 14.45 EUR | −0.45% | +6.24% | +6.24% |
| F3URE.DE | Leverage Shares PLC E | 0.40 EUR | +41.47% | +29.33% | +29.33% |
| F4GLD.DE | DT.BOERSE COM. XETRA-GOLD | 126.79 EUR | +10.50% | +2.14% | +2.14% |
| FABN3.DE | Leverage Shares PLC E | 45.64 EUR | +80.10% | +154.77% | +154.77% |
| FASOL.DE | 21Shares AG O | 55.10 EUR | +27.76% | +19.27% | +19.27% |
| FB4N7.DE | BNP Paribas Issuance B.V. O | 58.04 EUR | +9.36% | +11.81% | +11.81% |
| FB4NW.DE | BNP Paribas Issuance B.V. O | 113.42 EUR | +5.88% | −1.87% | −1.87% |
| FB4NX.DE | BNP Paribas Issuance B.V. O | 72.71 EUR | +3.09% | +1.11% | +1.11% |
| FBHYP.DE | Bitwise Europe GmbH O | 35.46 EUR | +48.16% | +45.18% | +45.18% |
| FBMAC.DE | DDA ETP AG O | 4.63 EUR | +0.03% | −4.59% | −4.59% |
| FBNQ4.DE | BNP Paribas Issuance B.V. O | 112.58 EUR | +3.13% | +1.41% | +1.41% |
| FBNQ6.DE | BNP Paribas Issuance B.V. O | 109.92 EUR | +6.45% | +0.09% | +0.09% |
| FBNQP.DE | BNP Paribas Issuance B.V. O | 184.80 EUR | +2.88% | +5.16% | +5.16% |
| FBNQS.DE | BNP Paribas Issuance B.V. O | 192.22 EUR | +1.07% | +1.60% | +1.60% |
| FBOLD.DE | 21Shares AG O | 42.49 EUR | +14.81% | +5.70% | +5.70% |
| FBTC1.DE | Bitwise Europe GmbH O | 6.75 EUR | +19.50% | +10.26% | +10.26% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% |
| FDA20.DE | Bitwise Europe GmbH O | 81.32 EUR | +23.99% | +10.80% | +10.80% |
| FELTC.DE | Bitwise Europe GmbH O | 3.81 EUR | +6.69% | −3.24% | −3.24% |
| FEMG | Fidelity Enhanced Mid Cap Growt | $26.60 | +4.89% | +6.06% | +6.06% |
| FEMV | Fidelity Enhanced Mid Cap Value | $27.93 | +1.94% | +11.36% | +11.36% |
| FERDE24-PRO-ESG.OL | Ferde AS 22/27 FRN | 100.12 NOK | −0.01% | −0.05% | −0.05% |
| FERDE32-PRO.OL | Ferde AS 23/28 FRN | 101.07 NOK | — | +0.04% | +0.04% |
| FEWGC.DE | Boerse Stuttgart Commodities E | 197.16 EUR | +11.43% | +2.36% | +2.36% |
| FEWGT.DE | Boerse Stuttgart Commodities E | 196.52 EUR | +11.22% | +2.14% | +2.14% |
| FFGA1.DE | Leverage Shares PLC E | 53.18 EUR | +9.32% | +0.13% | +0.13% |
| FFN-PA.TO | North American Financial 15 Split Corp | 10.91 CAD | +1.14% | +3.40% | +5.27% |
| FFSB13-PRO.OL | Flekkefjord Spb 22/26 FRN | 100.09 NOK | −0.02% | −0.11% | −0.11% |
| FGA1.DE | LS FAANG+ ETP | 53.38 EUR | +10.07% | +7.50% | +16.14% |
| FGODE.DE | Leonteq Secs AG (Guernsey Br.)O | 94.10 EUR | +0.79% | −0.40% | −0.40% |
| FIGE3F.SA | INVEST BEMGEON | 45.00 BRL | 0.00% | +36.61% | +36.61% |
| FJELL53-PRO-ESG.OL | Fjellinjen AS 22/27 FRN | 100.32 NOK | — | −0.04% | −0.04% |
| FLEX.DE | 21shares Flexible Crypto Index ETP USD Acc | 15.27 EUR | +15.90% | +12.46% | +12.46% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| FNAM11.SA | Fundo de Investimento Amazônia - FINAM | 0.36 BRL | +119900.00% | +89900.00% | +89900.00% |
| FNGTE.DE | Leverage Shares PLC E | 5.40 EUR | +13.79% | +5.97% | +5.97% |
| FORN.SW | Forbo Holding AG | 938.00 CHF | +8.69% | +8.87% | +21.71% |
| FPIBWEL.CO | Investeringsforeningen Formuepleje - Better World | 211.30 DKK | +2.67% | +18.94% | +18.08% |
| FPIBWG.CO | Formuepleje Better World Glb Opp | 194.87 DKK | −1.46% | +7.42% | +6.09% |
| FPIEVO.CO | Formuepleje - EM Virksomhedsobligationer | 95.70 DKK | +0.25% | −0.18% | +0.62% |
| FPIFUD.CO | Formuepleje Global Future Udloddende - Investeringsforeningsbevis | 108.70 DKK | +3.38% | +5.74% | +10.17% |
| FPIGA.CO | Formuepleje Globale Aktier | 118.67 DKK | +2.55% | +7.14% | +8.02% |
| FPIGAA.CO | Formuepleje Globale Aktier akk | 167.65 DKK | +2.54% | +7.17% | +8.24% |
| FPIGFU.CO | Formuepleje Global Future | 130.00 DKK | +3.22% | +6.73% | +9.20% |
| FPILIM.CO | Formuepleje LimiTTellus | 296.64 DKK | −1.41% | +6.67% | +7.67% |
| FPILOB.CO | Investeringsforeningen Formuepleje - Lange Obligationer | 99.60 DKK | −0.24% | −1.24% | −0.38% |
| FPIMHI.CO | Formuepleje Mix High | 397.90 DKK | +1.56% | +5.54% | +7.14% |
| FPIMLO.CO | Formuepleje Optimum A/S | 155.95 DKK | +0.35% | +2.26% | +3.11% |
| FPIMME.CO | Formuepleje Mix Medium | 309.50 DKK | +1.41% | +4.67% | +5.60% |
| FPIOBL.CO | Formuepleje - Obligationer | 101.50 DKK | −0.05% | +0.99% | +1.45% |
| FPIVRE.CO | Investeringsforeningen Formuepleje - Variabel Rente | 101.20 DKK | +0.15% | +1.04% | +1.64% |
| FPOLY.DE | 21Shares AG O | 1.10 EUR | +60.56% | +33.60% | +33.60% |
| FPPA3.DE | Leverage Shares PLC E | 3.78 EUR | +14.52% | +144.52% | +144.52% |
| FR0000047722.PA | NATIXFRN29NOV49 | 725.00 EUR | 0.00% | +8.76% | +8.76% |
| FR0000140022.PA | SANOFITP29OCT49 | 580.00 EUR | −1.27% | −4.13% | −4.13% |
| FR0000572646.PA | BNPTMOFRN29OCT49 | 93.98 EUR | −2.10% | +2.81% | +2.81% |
| FR001400NBC6.PA | OAT2.50%24SEP27 | 99.68 EUR | +0.04% | −0.12% | −0.12% |
| FR001400PM68.PA | OAT2.75%25FEB30 | 99.20 EUR | +0.33% | −0.18% | −0.18% |
| FR001400Q6S4.PA | BV3.50%22MAY2036 | 96.52 EUR | −0.67% | −1.07% | −1.07% |
| FR001400QMF9.PA | OAT3.00%25NOV34 | 94.41 EUR | −1.22% | −2.02% | −2.02% |
| FR001400QOK5.PA | ENGIE4.75%PT | 104.15 EUR | −0.35% | −0.68% | −0.68% |
| FR001400QOL3.PA | ENGIE5.125%PT | 105.05 EUR | −0.43% | −0.87% | −0.87% |
| FR001400QR21.PA | GRASMUT6.5%PT | 103.11 EUR | −0.73% | −1.58% | −1.58% |
| FR001400SCF6.PA | ACCOR4.875%PT | 101.38 EUR | +0.51% | +0.31% | +0.31% |
| FR001400SGZ5.PA | 4C | 100.42 EUR | −0.47% | −1.01% | −1.01% |
| FR001400TRD7.PA | VERA3.875%04NOV32 | 96.52 EUR | −0.10% | +0.09% | +0.09% |
| FR001400TWD7.PA | BV3.125%15NOV31 | 98.70 EUR | −0.12% | −0.74% | −0.74% |
| FR001400WYO4.PA | OAT3.60%25MAY42 | 90.61 EUR | −1.84% | −3.86% | −3.86% |
| FR001400X8V5.PA | OAT3.20%25MAY35 | 95.19 EUR | −0.91% | −2.19% | −2.19% |
| FR001400XLW2.PA | OAT2.40%24SEP28 | 98.94 EUR | +0.05% | −0.20% | −0.20% |
| FR001400Y7R4.PA | CAA6.250%PT | 102.49 EUR | −0.76% | −0.71% | −0.71% |
| FR001400Z2L7.PA | OAT2.70%25FEB31 | 97.60 EUR | −0.28% | −0.96% | −0.96% |
| FR001400ZKL2.PA | AIRFRANCE KLM MC PERPETUAL SUB | 100.75 EUR | +0.07% | +0.41% | +0.41% |
| FR001400ZKQ1.PA | SOCIETEGENER MC MAY36 CALL EUR | 99.24 EUR | −0.57% | −1.31% | −1.31% |
| FR0014010IZ3.PA | ALTRADINVEST FX 3.704% JUN29 CA | 99.76 EUR | +0.02% | −0.48% | −0.48% |
| FR0014010J09.PA | ALTRADINVEST FX 4.429% JUN32 CA | 100.44 EUR | +0.02% | −0.60% | −0.60% |
| FR0014012II5.PA | OAT3.50%25NOV35 | 96.74 EUR | −1.01% | −2.36% | −2.36% |
| FR0014012L86.PA | ENGIE FX 3.875% SEP37 CALL EUR | 99.85 EUR | −0.64% | −1.21% | −1.21% |
| FR0014012L94.PA | ENGIE FX 3.25% JAN32 CALL EUR | 98.99 EUR | −0.16% | −0.61% | −0.61% |
| FR0014013BG2.PA | ENGIE FX 4% PERPETUAL SUB CALL | 101.03 EUR | −0.33% | −0.37% | −0.37% |
| FR0014013BH0.PA | ENGIE FX 4.5% PERPETUAL SUB CAL | 101.17 EUR | −0.65% | 0.00% | 0.00% |
| FR0014014IQ4.PA | GROUPAMAASSU MC PERPETUAL SUB C | 98.60 EUR | — | +0.36% | +0.36% |
| FR0014016G71.PA | FRANCE FX 2.4% SEP29 EUR | 98.40 EUR | +0.32% | −0.69% | −0.69% |
| FRAS3F.SA | FRAS,LE ON N1 | 22.82 BRL | +9.71% | +2.10% | +2.10% |
| FREETR.CO | Freetrailer Group A/S | 58.20 DKK | +5.24% | −1.19% | −1.19% |
| FSBKR26-PRO.OL | Fana Spb Boligkredit AS 22/27 F | 100.18 NOK | −0.01% | −0.03% | −0.03% |
| FSBKR27-PRO.OL | Fana Spb Boligkreditt AS 23/28 | 101.07 NOK | — | −0.02% | −0.02% |
| FSEG | Fidelity Enhanced Small Cap Gro | $27.65 | +2.86% | +9.50% | +9.50% |
| FSETE.DE | SA1 Issuer SPC Limited T | 1.95 EUR | +25.44% | +21.09% | +21.09% |
| FSEV | Fidelity Enhanced Small Cap Val | $27.01 | +0.10% | +7.25% | +7.25% |
| FSLCT.DE | DDA ETP AG O | 12.41 EUR | +20.36% | +8.66% | +8.66% |
| FSRF11F.SA | FISET FL REFCI | 0.09 BRL | +28.57% | +28.57% | +28.57% |
| FTHAU | Forefront Tech Holdings Acquisition Corp. | $10.07 | −0.89% | +1.00% | +1.00% |
| FTN-PA.TO | Financial 15 Split Corp | 10.89 CAD | +1.30% | +4.59% | +5.54% |
| FTS-PG.TO | Fortis Inc. | 25.51 CAD | −0.20% | +5.19% | +12.70% |
| FTS-PK.TO | Fortis Inc. | 24.50 CAD | −1.84% | +5.78% | +12.68% |
| FU0A.DE | Cerdios SE | 1.06 EUR | +0.95% | 0.00% | +0.47% |
| FUISP.CO | Fundamental Invest Stock Pick | 193.21 DKK | +4.73% | −2.14% | +5.72% |
| FUISPA.CO | Fundamental Invest Stock Pick II Akk | 346.94 DKK | +4.75% | −2.19% | +5.60% |
| FVRTE.DE | Virtune AB S | 4.99 EUR | +25.21% | +22.90% | +22.90% |
| FXACU | FortuneX Acquisition Corporation | $10.19 | +0.99% | +2.00% | +2.00% |
| FXAD1.DE | DB ETC PLC E | 257.86 EUR | +13.49% | +1.36% | +1.36% |
| FXBTI.DE | DDA ETP GmbH O | 6.36 EUR | +18.75% | +6.05% | +6.05% |
| FZETH.DE | Bitwise Europe GmbH O | 19.30 EUR | +25.85% | +22.59% | +22.59% |
| GCGRU | General Catalyst Global Resilience Merger Corp. | $10.34 | +0.68% | +2.89% | +2.89% |
| GDIGVA.CO | Investment Association Great Dane - Great Dane Global Value Akk Fund | 154.25 DKK | +0.65% | +14.43% | +23.85% |
| GDIIND.CO | Investeringsforeningen Great Dane - Afdeling Index+ | 169.30 DKK | +1.99% | +14.12% | +22.16% |
| GDV-PA.TO | Global Dividend Growth Split Corp. | 10.82 CAD | +2.17% | +4.60% | +6.92% |
| GENTO.OL | Gentian Diagnostics ASA | 40.00 NOK | +2.56% | +7.53% | +7.53% |
| GHT3.L | RCB BONDS PLC GREENSLEEVES STEP | 95.68 GBP | −0.26% | −0.34% | −0.34% |
| GICP11.SA | GENIAL DEBDIF11 | 11.19 BRL | +1.27% | +8.85% | +11.90% |
| GJFO.OL | Gjensidige Forsikring ASA | 285.00 NOK | +1.71% | +13.55% | +13.55% |
| GLFT11.SA | GLPG TEVALFTF11 | 112.74 BRL | +1.13% | +9.08% | +12.66% |
| GLKBN.SW | Glarner Kantonalbank | 25.60 CHF | +1.59% | +22.34% | +25.81% |
| GLX03-PRO-FE.OL | GLX Holding AS 26/31 FRN EUR FL | 100.25 EUR | 0.00% | +0.50% | +0.50% |
| GMAT3F.SA | GRUPO MATEUSON NM | 4.59 BRL | +17.69% | +10.07% | +10.07% |
| GOAT11.SA | IT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 57.67 BRL | +2.18% | +2.16% | +2.16% |
| GOAU4Q.SA | GERDAU MET PN N1 | 9.51 BRL | 0.00% | −0.52% | −0.52% |
| GODE.DE | Leonteq Secs AG (Guernsey Br.)O | 94.20 EUR | −1.38% | −0.83% | −0.83% |
| GRKP.SW | Graubündner Kantonalbank | 2,480.00 CHF | +5.53% | +36.68% | +46.14% |
| GRONG30-PRO.OL | Grong Spb 23/28 FRN | 101.50 NOK | −0.02% | −0.14% | −0.14% |
| GRONG33-PRO.OL | Grong Spb 24/29 FRN | 101.72 NOK | — | +0.05% | +0.05% |
| GRONG34-PRO.OL | Grong Spb 24/27 FRN | 100.50 NOK | — | −0.03% | −0.03% |
| GSBE47.AX | Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | 71.00 AUD | −1.79% | −1.92% | −1.92% |
| GSBG27.AX | Commonwealth of Australia | 101.81 AUD | +0.40% | −0.22% | −2.11% |
| GSBG29.AX | Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | 97.82 AUD | +0.13% | +0.84% | +0.84% |
| GSBG37.AX | AUSGOVTB GVM6WU | 90.80 AUD | −1.14% | +0.45% | +0.45% |
| GSBI41.AX | AUSGOVTB GVM6WU | 74.78 AUD | −0.47% | −0.45% | −0.45% |
| GSBK35.AX | Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | 84.37 AUD | −0.54% | −1.79% | −1.79% |
| GSBK39.AX | Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | 82.97 AUD | −0.35% | −2.28% | −2.28% |
| GSBU27.AX | Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | 98.54 AUD | +0.30% | +1.13% | +1.13% |
| GSBU28.AX | Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | 96.77 AUD | −0.01% | +0.62% | +0.62% |
| GSBU29.AX | Commonwealth of Australia | 95.25 AUD | −0.08% | +0.03% | −2.79% |
| GSIC50.AX | AUSGOVTIB IJM3WU | 82.57 AUD | −2.10% | −1.12% | −1.12% |
| GSIO35.AX | Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | 135.71 AUD | −0.51% | −0.43% | −0.43% |
| GSIQ30.AX | Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.74 AUD | −0.09% | +0.06% | +0.06% |
| GSIU27.AX | Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | 130.91 AUD | +0.06% | +0.65% | +0.65% |
| GWO-PH.TO | Great-West Lifeco Inc | 22.12 CAD | −1.29% | +0.29% | +3.10% |
| GWO-PL.TO | Great-West Lifeco Inc | 25.21 CAD | −0.75% | +1.62% | +4.06% |
| GWO-PP.TO | Great-West Lifeco Inc | 24.41 CAD | −0.97% | +1.04% | +4.39% |
| GWO-PR.TO | Great-West Lifeco Inc | 21.96 CAD | −0.77% | +0.97% | +5.07% |
| GWO-PZ.TO | Great-West Lifeco Inc. | 25.39 CAD | +0.36% | +1.59% | +4.49% |
| GXI.SW | Gerresheimer AG | 25.28 CHF | −1.71% | +2.10% | +2.10% |
| GXUS11.SA | GALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE | 115.03 BRL | +6.26% | +9.19% | +14.51% |
| H2TA34.SA | Healthcare Realty Trust Incorporated | 26.85 BRL | +0.80% | +3.95% | +3.95% |
| HAGA4F.SA | HAGA S/A PN | 1.79 BRL | +15.48% | +7.83% | +7.83% |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% |
| HBLN.SW | Hypothekarbank Lenzburg AG | 4,160.00 CHF | −0.48% | +6.54% | +7.07% |
| HBTS5F.SA | HABITASUL PNA | 33.90 BRL | +10.93% | +14.76% | +14.76% |
| HELG65-PRO-ESG.OL | Spb 1 Helgeland 25/29 FRN | 101.18 NOK | +0.03% | +0.13% | +0.13% |
| HGBR11.SA | Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL | 55.69 BRL | +1.07% | +7.66% | +11.38% |
| HGSB30-PRO.OL | Haugesund Spb 22/27 FRN | 100.94 NOK | 0.00% | −0.15% | −0.15% |
| HGSB35-PRO.OL | Haugesund Spb 24/29 FRN | 101.66 NOK | −0.01% | +0.08% | +0.08% |
| HGSB48-PRO.OL | Tysnes Spb 24/27 FRN | 100.60 NOK | +0.03% | −0.03% | −0.03% |
| HIRE11.SA | Hire Fundo De Investimento Imobiliario Responsabilidade Limitada | 100.36 BRL | 0.00% | +1.69% | +1.69% |
| HOMS11.SA | FII HOMS CI | 133.78 BRL | +0.97% | +10.41% | +15.05% |
| HSHPO.OL | Himalaya Shipping Ltd. | 149.60 NOK | +5.35% | +11.48% | +11.48% |
| HTEK11.SA | IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 73.84 BRL | +18.69% | +24.88% | +46.65% |
| HYBR11.SA | Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada | 55.98 BRL | +1.49% | +7.78% | +11.63% |
| HYEM39.SA | VANECK EMERGDRE ED | 34.39 BRL | +0.88% | +0.97% | +0.97% |
| HYPE3F.SA | HYPERA ON NM | 22.03 BRL | +2.04% | −1.12% | −1.12% |
| IAGPE.AX | Insurance Australia Group Limited | 105.63 AUD | +0.44% | +1.86% | +4.25% |
| IAGPF.AX | Insurance Australia Group Limited | 105.91 AUD | +0.39% | +3.52% | +6.07% |
| IAIACG.CO | Investin Advice Capital Globale | 137.50 DKK | +0.36% | +10.40% | +30.09% |
| IAICBB.CO | Investeringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi | 154.25 DKK | +7.12% | +18.11% | +31.11% |
| IAIFBF.CO | IA Invest Falcon Brighter Future | 172.30 DKK | +1.56% | +15.64% | +22.72% |
| IAIFDA.CO | IA Invest Falcon Danske Aktier | 244.00 DKK | +5.67% | +8.59% | +21.76% |
| IAIFFS.CO | IA Invest- DKK 100 Formuefyn Skandi Fund | 107.00 DKK | +1.13% | +6.95% | +16.60% |
| IAIGHI.CO | Investeringsforeningen Ia Invest - Afdeling Global Health Invest | 95.06 DKK | +2.86% | +4.55% | +7.12% |
| IAIKGA.CO | Investeringsforeningen Investin - Annox Quant Global Equity ESG KL Fund | 204.30 DKK | +2.43% | +18.43% | +19.89% |
| IAIMCA.CO | Afdeling MW Compounders Akkumulerende | 152.35 DKK | +0.07% | +23.21% | +26.17% |
| IAIMWC.CO | IA Invest MW Compounders | 139.03 DKK | −0.47% | +22.75% | +25.86% |
| IAIPGA.CO | IA Invest Peruma Invest Globale Aktier | 152.81 DKK | +0.97% | +10.01% | +26.39% |
| IAIRIN.CO | Investeringsforeningen IA Invest - Regulær Invest Nordiske Aktier | 207.70 DKK | +5.19% | +19.92% | +35.22% |
| IAISDKAKT.CO | IR Invest - Danske Aktier | 98.22 DKK | +2.42% | −0.49% | +7.32% |
| IB5M11.SA | IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 125.01 BRL | +2.60% | +4.68% | +9.48% |
| IBIT39.SA | BKR BITCOIN DRE | 76.50 BRL | +24.29% | +9.65% | +9.65% |
| IBOV11.SA | IBOVESPA IBO/ | 174,785.00 BRL | −1.05% | −0.47% | −0.47% |
| IDACU | Iron Dome Acquisition I Corp. | $10.10 | −0.79% | +1.00% | +1.00% |
| IDKA11.SA | IT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 60.84 BRL | +1.45% | +2.61% | +2.61% |
| IFC-PA.TO | Intact Financial Corporation | 23.60 CAD | +0.43% | +10.86% | +9.84% |
| IFC-PC.TO | Intact Financial Corporation | 25.14 CAD | −0.83% | +1.44% | +7.57% |
| IFC-PF.TO | Intact Financial Corporation | 24.50 CAD | −1.01% | +3.09% | +3.78% |
| IFC-PI.TO | Intact Financial Corporation | 25.44 CAD | +0.39% | +5.50% | +8.07% |
| IFC-PK.TO | Intact Financial Corporation | 24.27 CAD | −1.86% | +2.95% | +5.70% |
| IFC-PM.TO | Intact Financial Corporation | 25.13 CAD | −0.87% | +0.63% | +2.56% |
| IGBT-UN.TO | 2028 Investment Grade Bond | 10.51 CAD | +0.38% | −1.10% | +2.22% |
| IIVBON.CO | Independent Bond | 38,335.00 DKK | +0.58% | −0.58% | −0.05% |
| IIVGLA.CO | Independent Global | 60,770.00 DKK | +2.57% | +6.61% | +6.43% |
| ILLU | Illumination Acquisition Corp I | $9.96 | −0.07% | +1.36% | +1.36% |
| INY0.SW | Inyova Impact Investing Fund | 107.82 CHF | +2.39% | +10.35% | +10.35% |
| IRFM11.SA | IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 103.66 BRL | +1.46% | +6.55% | +12.10% |
| ISEN11.SA | ITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA | 118.40 BRL | +0.54% | +9.04% | +14.78% |
| ISET11.SA | Itaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada | 117.28 BRL | +0.70% | +8.80% | +13.57% |
| ISNN11.SA | Itau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada | 1,107.68 BRL | +1.09% | +8.90% | +8.90% |
| ISNT11.SA | Itau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa | 1,141.90 BRL | +0.22% | +8.43% | +9.88% |
| ITSA4Q.SA | ITAUSA PN N1 | 13.50 BRL | 0.00% | +4.25% | +4.25% |
| ITUB3Q.SA | ITAUUNIBANCOON EJ N1 | 44.90 BRL | — | +1.51% | +1.51% |
| IVWO11.SA | Investo Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada | 21.75 BRL | +5.58% | +7.41% | +7.41% |
| JBSS32Q.SA | JBS N.V. DR2 | 70.03 BRL | — | −4.92% | −4.92% |
| JOPA3F.SA | JOSAPAR ON | 17.10 BRL | −2.06% | +1.79% | +1.79% |
| JSCR11Q.SA | FII JSCR CI ER | 7.95 BRL | — | −4.22% | −4.22% |
| JSOL-EUR.PA | 21shares Jito Staked SOL ETP | 13.49 EUR | +28.71% | +20.20% | +20.20% |
| JYIAAU.CO | Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl | 145.85 DKK | +2.35% | +7.10% | +10.91% |
| JYIALVKL.CO | Jyske Invest Aktier Lav Volatilitet KL | 136.20 DKK | +0.33% | +2.79% | +2.68% |
| JYIDKAKT.CO | Jyske Invest Danske Aktier | 444.00 DKK | +3.81% | +7.74% | +16.94% |
| JYIHRV.CO | Jyske Invest Højt Ratede Vrk.obl KL | 102.95 DKK | +0.03% | +0.12% | +0.36% |
| JYIKOB.CO | Jyske Invest Korte Obligationer KL | 95.94 DKK | +0.07% | +0.96% | +1.54% |
| JYILOB.CO | Jyske Invest Lange Obligationer KL | 94.54 DKK | −0.12% | +0.34% | +0.72% |
| JYINOBV.CO | Jyske Invest Nye Obl. markeder Valuta KL | 115.20 DKK | +0.46% | +3.54% | +8.26% |
| JYINOM.CO | Jyske Invest - Nye Obligationsmarkeder KL | 110.60 DKK | +0.27% | +2.12% | +6.45% |
| KCCO.OL | Klaveness Combination Carriers | 104.60 NOK | +5.13% | +13.70% | +13.70% |
| KIST10-PRO.OL | Kistefos AS 23/27 FRN FLOOR C | 101.00 NOK | −0.64% | −1.66% | −1.66% |
| KLBN11F.SA | KLABIN S/A UNT N2 | 18.74 BRL | +3.88% | +12.28% | +12.28% |
| KLBN3F.SA | KLABIN S/A ON N2 | 3.82 BRL | +4.66% | +12.68% | +12.68% |
| KLBN4F.SA | KLABIN S/A PN N2 | 3.71 BRL | +2.77% | +10.42% | +10.42% |
| KLPB24-PRO.OL | KLP Banken AS 25/31 FRN | 100.73 NOK | — | +0.24% | +0.24% |
| KMARO.OL | Kongsberg Maritime ASA | 56.22 NOK | +4.89% | +6.92% | +6.92% |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% |
| LB-PH.TO | Laurentian Bank of Canada | 25.37 CAD | +0.71% | +4.74% | +12.53% |
| LBS-PA.TO | Life & Banc Split Corp | 10.89 CAD | +1.21% | +2.74% | +3.51% |
| LFIN11.SA | BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE | 113.34 BRL | +1.10% | +9.23% | +13.22% |
| LFIX11.SA | INVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE | 21.57 BRL | +1.27% | +7.74% | +7.74% |
| LFSPA.AX | Latitude Group Holdings Limited | 100.13 AUD | +0.03% | +1.99% | +6.97% |
| LFTI11.SA | IT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.78 BRL | +1.13% | +9.04% | +9.43% |
| LIGT3F.SA | LIGHT S/A ON NM | 3.41 BRL | +5.90% | +16.38% | +16.38% |
| LLBN.SW | Liechtensteinische Landesbank Aktiengesellschaft | 117.20 CHF | +4.46% | +38.39% | +46.10% |
| LLFT11.SA | BTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE | 118.06 BRL | +1.08% | +9.12% | +14.65% |
| LONN.SW | Lonza Group AG | 587.80 CHF | +2.26% | +10.90% | +4.28% |
| LSGO.OL | Lerøy Seafood Group ASA | 45.60 NOK | +9.51% | +8.47% | +8.47% |
| LSIB40.CO | Lån & Spar MixInvest Balance 40 | 168.10 DKK | +0.51% | +4.47% | +7.79% |
| LSIB60.CO | Lån&Spar MixInvest Balance 60 | 256.00 DKK | +1.07% | +7.61% | +11.16% |
| LSIB80.CO | Lån&Spar MixInvest Balance 80 | 294.90 DKK | +0.37% | +8.90% | +12.95% |
| LSIDAB.CO | Lån & Spar Invest - Danske Aktier Basis | 138.41 DKK | +4.74% | +7.81% | +17.06% |
| LSIDBA.CO | Lån & Spar Invest - Danske Akt Basis Akk | 179.67 DKK | +4.75% | +7.86% | +17.07% |
| LSIDKA.CO | Lån & Spar Invest - Danske Aktier | 121.54 DKK | +5.42% | +6.63% | +12.09% |
| LSIEUC.CO | Lån & Spar Invest - Europa Classics | 144.28 DKK | +1.85% | +13.43% | +20.87% |
| LSIGAA.CO | Lån & Spar Invest - Glb Aktier Basis Akk | 239.26 DKK | +5.90% | +16.51% | +22.28% |
| LSIGAB.CO | Lån & Spar Invest - Globale Aktier Basis | 177.96 DKK | +5.83% | +16.99% | +22.75% |
| LSIOB.CO | Lån & Spar Invest - MixObligationer | 96.33 DKK | +0.31% | +0.32% | +0.89% |
| LSIOBL.CO | Lån & Spar Invest - Obligationer | 87.14 DKK | +0.14% | +0.86% | +1.44% |
| LSIVSE.CO | Lån & Spar Invest - Verden Selection | 116.83 DKK | +4.73% | +9.04% | +11.00% |
| LTNB11.SA | BTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE | 113.89 BRL | +1.60% | +5.57% | +11.22% |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% |
| LWSA3F.SA | LWSA ON NM | 4.20 BRL | +13.51% | +13.82% | +13.82% |
| MAJDKA.CO | Maj Invest Danske Aktier | 192.98 DKK | +3.10% | +4.18% | +13.84% |
| MAJDKO.CO | Maj Invest Danske Obligationer | 99.93 DKK | −0.05% | +0.65% | +1.01% |
| MAJFOR.CO | Investeringsforeningen Maj Invest - Forsvarsaktier Kl | 125.00 DKK | +6.25% | +22.43% | +25.98% |
| MAJGO.CO | Maj Invest Globale Obligationer | 105.63 DKK | −0.10% | +2.54% | +4.59% |
| MAJGOA.CO | Maj Invest Globale Obligationer Akk | 169.74 DKK | −0.12% | +2.53% | +5.07% |
| MAJGRO.CO | Maj Invest Grønne Obligationer | 101.67 DKK | +0.09% | +1.72% | +3.11% |
| MAJHIO.CO | Maj Invest High Income Obligationer | 111.04 DKK | +0.10% | +7.29% | +12.53% |
| MAJOPS.CO | Maj Invest Pension | 117.30 DKK | +0.86% | +4.67% | +8.40% |
| MAJVAA.CO | Maj Invest Value Aktier Akk | 254.33 DKK | +1.55% | +15.52% | +31.75% |
| MAPT4F.SA | CEMEPE PN | 3.00 BRL | 0.00% | +1.35% | +1.35% |
| MARG11.SA | BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE | 122.80 BRL | +1.18% | +3.67% | +3.67% |
| MATD3F.SA | NASDAQ OMX Nordic Invest Compan | 5.07 BRL | +2.42% | −1.93% | −1.93% |
| MBLPC.AX | Macquarie Bank Limited | 102.39 AUD | +0.63% | +2.99% | +7.52% |
| MBLPD.AX | Macquarie Bank Limited | 102.20 AUD | −1.32% | −0.10% | +0.73% |
| MBSP.L | NEWCASTLE BUILDING SOCIETY 6.75 | 104.00 GBP | 0.00% | +0.97% | +0.97% |
| MBSR.L | NEWCASTLE BUILDING SOCIETY 8% P | 119.75 GBP | 0.00% | −0.21% | −0.21% |
| MCHN.SW | MCH Group AG | 6.18 CHF | +0.98% | +74.08% | +74.08% |
| MEDIO.OL | Medistim ASA | 265.00 NOK | +16.23% | +17.78% | +17.78% |
| MFC-PB.TO | Manulife Financial Corp | 22.60 CAD | −2.46% | +2.99% | +5.71% |
| MFC-PI.TO | Manulife Financial Corp | 25.72 CAD | −0.31% | +1.59% | +5.18% |
| MFC-PM.TO | Manulife Financial Corp | 26.16 CAD | +1.43% | +6.73% | +13.50% |
| MFC-PQ.TO | Manulife Financial Corp | 25.59 CAD | −2.14% | +1.23% | +5.39% |
| MFSP.SW | Mobifonds Swiss Property Fund | 189.40 CHF | −1.35% | +0.64% | +0.64% |
| MIC-PA.TO | Sagen MI Canada Inc. | 23.40 CAD | −1.47% | +1.52% | +4.09% |
| MIDB11.SA | BTGP B2035 F11 | 104.77 BRL | +2.65% | +4.56% | +4.56% |
| MILL11.SA | IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 89.00 BRL | +8.98% | +3.95% | +12.08% |
| MILS3F.SA | MILLS ON NM | 15.60 BRL | +1.50% | +2.23% | +2.23% |
| MING106-PRO.OL | Spb 1 SMN 22/28 FRN | 100.27 NOK | −0.05% | −0.02% | −0.02% |
| MING112-PRO.OL | Spb 1 SMN 22/28 4.95pct | 99.80 NOK | +0.10% | +0.05% | +0.05% |
| MING114-PRO.OL | Spb 1 SMN 22/PERP ADJ C HYBRID | 102.90 NOK | — | −0.36% | −0.36% |
| MING129-PRO.OL | Spb 1 SMN 24/PERP ADJ FLOOR C H | 102.50 NOK | −0.24% | −0.58% | −0.58% |
| MING99-PRO-ESG.OL | Spb 1 SMN 20/26 FRN | 100.15 NOK | −0.04% | −0.17% | −0.17% |
| MLAG.PA | CGEMICH1.75%SEP30 | 95.35 EUR | +0.08% | −0.26% | −0.26% |
| MLAH.PA | CGEMICH2.5%3SEP38 | 86.94 EUR | −0.40% | −1.05% | −1.05% |
| MLAI.PA | CGEMICH0.625%NOV40 | 64.28 EUR | −0.45% | −1.15% | −1.15% |
| MLAJ.PA | CGEMICH0.25%NOV32 | 83.40 EUR | +0.13% | −0.26% | −0.26% |
| MLAS3F.SA | MULTILASER ON NM | 1.86 BRL | +7.51% | +10.71% | +10.71% |
| MMPR01-PRO.OL | MM Proton I, LLC 25/29 9,875% U | $101.63 | +0.87% | +1.88% | +1.88% |
| MORPH.PA | 21shares Morpho ETP | 28.75 EUR | +24.84% | +108.67% | +43.02% |
| MOTV3F.SA | MOTIVA SA ON NM | 15.12 BRL | +3.56% | +7.01% | +7.01% |
| MOWIO.OL | Mowi ASA | 212.80 NOK | +4.83% | +10.72% | +10.72% |
| MPCCO.OL | MPC Container Ships ASA | 27.74 NOK | +12.67% | +7.02% | +7.02% |
| MPI0.DE | Banca Monte dei Paschi di Siena S.p.A. | 11.59 EUR | +1.01% | +36.52% | +74.36% |
| MQGPE.AX | Macquarie Group Limited | 102.17 AUD | +0.16% | +2.98% | +4.62% |
| MQGPF.AX | Macquarie Group Limited | 105.00 AUD | −1.66% | +1.95% | +3.55% |
| MQGPG.AX | Macquarie Group Ltd | 104.96 AUD | +0.35% | +4.13% | +6.35% |
| MSFT.SW | Microsoft Corporation | 394.00 CHF | +21.32% | +6.77% | +6.77% |
| MTNE-UN | CH4 Natural Solutions Corporati | $10.03 | −0.41% | +0.30% | +0.30% |
| MTRS02-PRO.OL | Mutares SE & Co. K 23/27 FRN EU | 101.00 EUR | 0.00% | −0.86% | −0.86% |
| MTRS03-PRO.OL | Mutares SE & Co. K 24/29 FRN EU | 104.13 EUR | +1.46% | +1.83% | +1.83% |
| MTSA3F.SA | METISA ON | 72.54 BRL | −0.01% | −4.55% | −4.55% |
| NA-PI.TO | National Bank of Canada | 26.43 CAD | +0.04% | +3.18% | +5.73% |
| NA-PK.TO | National Bank of Canada | 28.39 CAD | +0.25% | +4.68% | +7.31% |
| NABPH.AX | National Australia Bank Limited | 103.98 AUD | +0.71% | +2.75% | +4.03% |
| NABPI.AX | National Australia Bank Limited | 105.81 AUD | +0.30% | +2.12% | +3.62% |
| NABPJ.AX | National Australia Bank Limited | 105.35 AUD | +0.11% | +3.11% | +4.87% |
| NABPK.AX | National Australia Bank Limited | 105.79 AUD | −0.34% | +2.98% | +5.77% |
| NBEN.SW | nebag ag | 6.60 CHF | +6.45% | +11.86% | +8.20% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.