FullStockData
Find a stock →
Menu
Free tool

Stocks near their 52-week high

We cover 3,992 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +95.2% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.

Other lists in this group

Dividend payersNear 52-week highFar below 52-week highAbove the 200-day averageHeavily tradedAll stocks

Table

OverviewPerformance
Any sizeMega capLarge capMid capSmall capMicro cap
Sector: Any sector
Any sectorTechnologyFinancial ServicesHealthcareCommunication ServicesConsumer CyclicalConsumer DefensiveIndustrialsEnergyBasic MaterialsReal EstateUtilities
Listing: Worldwide
WorldwideUnited StatesAmericasEuropeAsia-Pacific
Reporting: Any time
Any timeNext 30 daysNext 60 daysNext 90 days
Momentum: Any reading
Any readingWashed out (RSI 30 or below)Neutral (RSI between 30 and 70)Extended (RSI 70 or above)
Order: Largest market value first
Largest market value firstTicker, A to ZCompany name, A to ZSoonest reporting date firstLargest one year price gain first
TickerCompanyMarket cap (USD)Size1Y return
CBAPK.AXCommonwealth Bank of Australia——+4.94%
CBAPL.AXCommonwealth Bank of Australia——+2.92%
CBAPM.AXCommonwealth Bank of Australia——+4.19%
CBAV3F.SACBA ON NM——+3.25%
CBK.SWCommerzbank AG——+365.61%
CCS-PC.TOCo-operators General Insurance Co——+9.40%
CEEB3F.SACOELBA ON——−1.29%
CFMAE.PABFCM4.2527JUN2026——−0.13%
CGFPD.AXChallenger Limited——+4.27%
CHECUChenghe Acquisition III Co.——+2.60%
CHSCLCHS Inc.——+3.16%
CHSCMCHS Inc.——+1.95%
CHSCOCHS Inc. Class B Cumulative Redeemable Preferred Stock——+1.31%
CIMPChimera Investment Corporation ——+6.05%
CIU-PC.TOCU Inc——+27.15%
CLN.SWClariant AG——+27.25%
CLSC4F.SACELESC PN EJ N2——+5.17%
CM-PS.TOCanadian Imperial Bank of Commerce——+5.42%
CMCU.LUBS AG UBS ETC (UBS BBG CMCI CO——+9.34%
CMIG3F.SACEMIG ON N1——+1.06%
CMIN3F.SACSNMINERACAOON N2——+25.16%
CMINOA.COCarnegie Wealth Mgmt Nordiske Aktier——+14.15%
CMNEA.PACaisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100——−0.21%
CMNEB.PACaisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100——+0.65%
CNOBPConnectOne Bancorp, Inc.——+11.15%
COIFOR.COWealth Invest Coop Bank Stabil——+6.34%
COIMOD.COWealth Invest Coop Bank Vækst——+14.89%
COIMRA.COWealth Invest Coop Bank Balanceret——+10.82%
CPHCAP-PREF32.COCopenhagen Capital A/S——+4.34%
CPUR11Q.SAFII CPHBC URCI——+1.70%
CPX-PA.TOCapital Power Corporation——+19.02%
CPX-PC.TOCapital Power Corp——+8.35%
CPX-PE.TOCapital Power Corp——+7.84%
CRPG3F.SACRISTAL ON——−4.61%
CSED3F.SACRUZEIRO EDUON NM——+10.98%
CTEAC.PACTE2,125%29JUL32——−0.62%
CTKA3F.SAKARSTEN ON——0.00%
CU-PC.TOCanadian Utilities Ltd——+10.09%
CU-PG.TOCanadian Utilities Ltd——+4.93%
CU-PJ.TOCanadian Utilities Limited——+4.20%
CU-PK.TOCanadian Utilities Limited——+2.92%
CVBP.LCoventry Building Society 12.125% PIBS GBP1000——−5.04%
CVCB3F.SACVC BRASIL ON NM——+8.54%
CVX-USD.SWCHEVRON CORP——+1.27%
CWIGAAKKKLA.COC WorldWide Globale Aktier - Akkumulerende KL——+9.77%
CWIGAEKLUDL.COC WorldWide Globale Aktier Etik KL——+9.02%
CXIIUChurchill Capital Corp XII——+10.62%
CYRE3F.SACYRELA REALTON NM——+7.53%
CYRE4F.SACYRELA REALTPN NM——+10.85%
DAOR.AXAoris International Fund Class D Managed Fund Hedged——−2.02%
DBK.SWDeutsche Bank Aktiengesellschaft——−0.36%
DEBB11.SABTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE——+14.09%
DESK3F.SANASDAQ Global Chemicals NTR Ind——+4.74%
DEXP3F.SADEXXOS PAR ON N1——−2.20%
DEXP4F.SADEXXOS PAR PN N1——+3.27%
DFN-PA.TODividend 15 Split Corp——+9.04%
DGIRN.PAEDEN3.625%13DEC26——−0.21%
DGS-PA.TODividend Growth Split Corp——+7.39%
DHER.SWDelivery Hero SE——+51.99%
DKIDIO.CODanske Invest Indeksobligationer KL——−1.44%
DKIDK.CODanske Invest Danmark KL DKK d——+18.76%
DKIDKA.CODanske Invest Danmark Akk KL DKK——+18.83%
DKIDKF.CODanske Invest Danmark Fokus KL DKK d——+18.22%
DKIDKIX.CODanske Invest Danmark Indeks KL DKK d——+18.44%
DKIDKLOBL.CODanske Invest Danske Lange Obl KL DKK d——+1.07%
DKIDMOBL.CODanske Inv Dannebrog ML Obl KL DKK d——+0.83%
DKIEAUHU.COInvesteringsforeningen Danske Invest - Europa Højt Udbytte KL——+22.85%
DKIEIGO.CODanske Inv Euro IG Obl KL DKK d h——+0.27%
DKIEU.CODanske Invest Europa KL DKK d——+19.67%
DKIEUADKKH.CODanske Invest Europa Akk KL DKK h——+6.95%
DKIEUHUAKLDKK.CODanske Inv Europa Højt Udbyt Akk KL DKK——+8.90%
DKIEUHYOAKKDKKH.CODanske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende——+0.96%
DKIEUHYODKKDH.COInvesteringsforeningen Danske Invest - Euro High Yield-Obligationer KL——+0.52%
DKIEUIX.CODanske Inv Europa Indeks KL DKK d——+21.63%
DKIEUIXBNP.CODanske Inv Europa Indeks BNP KL DKK d——+23.11%
DKIEUSCADKK.CODanske Inv Europa Small Cap AKK KL DKK——+0.37%
DKIFO.CODanske Invest Fonde KL DKK d——+1.19%
DKIGI.CODanske Invest Global Indeks DKK d——+20.35%
DKIGI2AKK.CODi Global Indeks 2 - Akkumulerende——+20.36%
DKIGIADKKH.CODanske Invest Global Indeks Akk KL DKK h——+17.90%
DKIGLIADKKH.CODanske Invest Glbl Lange Indeksobl DKK h——−0.21%
DKIGLIO.CODanske Inv Glbl Lange Ind.obl KL DKK d h——−0.06%
DKIGLOVO.CODanske Invest Glbl Virk.obl Kl DKK d h——+0.34%
DKIGMI.CODanske Inv Glbl ML Indeksobl KL DKK d h——−0.06%
DKIGOM.COInvesteringsforeningen Danske Invest - Globale Obligationsmarkeder KL——+1.46%
DKIGSFUT.CODanske Invest - Global Sustainable Future Akk——+10.96%
DKIGSFUT2.CODanske Invest - Global Sustainable Future 2——+10.56%
DKIGSFUTDKKD.COInvesteringsforeningen Danske Invest - Global Sustainable Future——+11.35%
DKIJAP.CODanske Invest Japan KL DKK d——+28.95%
DKIKO.CODanske Invest Danske Korte Obl KL DKK d——+1.55%
DKIM20.CODanske Invest Mix Defensiv - Akkumulerende——+5.92%
DKIM35.CODanske Invest Mix - Akkumulerende——+9.16%
DKIM50.CODanske Invest Mix Offensiv - Akkumulerende——+12.07%
DKIM65.CODanske Invest Mix Offensiv Plus - Akkumulerende——+14.56%
DKIM80.COInvesteringsforeningen Danske Invest Mix 80 Akkumulerende——+1.99%
DKIMAA.CODi Mix Aktier-Akkumulerende——+1.38%
DKIMOA.COMix Obligationer - Akk KL DKK h——+1.06%
DKIMOB.COMix Obligationer——+1.14%
DKINMOBL.CODanske Invest Nye Mark Obl KL DKK d h——+5.99%
DKINMOBLLV.CODanske Invest NM Obl LV KL DKK d——+7.56%
DKINMOLV.CODanske Invest NM Obl LV Akk KL DKK——+8.13%
DKINVO.CODanske Invest Nordiske Virks obl DKK h——+2.30%
DKIUSAIAKKDKKH.COInvesteringsforeningen Danske Invest - USA - Akkumulerende KL——+16.58%
DKIUSAIKLDKKD.COInvesteringsforeningen Danske Invest - USA KL——+19.38%
DNBA29-PRO.OLSbanken ASA 21/27 ADJ C——+0.55%
DNBO.OLDNB Bank ASA——+9.67%
DOHL4F.SADOHLER PN——−2.13%
DOLB11.SABTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE——−0.24%
DOLX11.SATREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA——−4.64%
DOTZ3F.SADOTZ SA ON NM——+152.54%
DPREVirtus Duff & Phelps Real Estat——+5.58%
DSIGSFUT3DKKD.CODanske Invest - Global Sustainable Future 3——+10.18%
DYNCUDynamix Corporation——+0.09%
E1DI34.SACONSOLIDATEDDRN——+7.78%
ECCUEagle Point Credit Company Inc.——+7.37%
ECCVEagle Point Credit Company Inc.——+7.92%
EDFBM.PAEDF3%PT——+0.17%
EDFBS.PAEDF3.375%PT——+0.17%
EDFBT.PAEDF2.875%PT——+0.15%
EDFBU.PAEDF2.625%PT——+0.36%
EIGA.AXPerennial Income Generator Fund——+2.80%
EJFZ.LEJF Investments Limited——+13.66%
EKTR3F.SAELEKTRO ON——+0.06%
ELF-PF.TOE-L Financial Corp Ltd——+5.26%
ELF-PG.TOE-L Financial Corp Ltd——+5.49%
ELKO.OLElkem ASA——+1.55%
ELMN.SWElma Electronic AG——+10.17%
ELMRAO.OLElmera Group ASA——+49.34%
EMA-PE.TOEmera Inc——+7.23%
EMA-PJ.TOEmera Incorporated——+13.09%
EMA-PL.TOEmera Inc——+7.36%
ENB-PA.TOEnbridge Inc——+7.01%
ENB-PB.TOEnbridge Inc——+23.52%
ENB-PD.TOEnbridge Inc.——+20.74%
ENB-PF.TOEnbridge Inc——+19.69%
ENB-PG.TOEnbridge Inc——+15.37%
ENB-PH.TOEnbridge Inc——+13.62%
ENB-PN.TOEnbridge Inc.——+11.41%
ENB-PT.TOEnbridge Inc——+15.63%
ENB-PZ.TOENBRIDGE INC PREF SER 4——+27.56%
ENGBH.PAENGIE1.50%PT——+0.25%
ENGBJ.PAENGIE1,875%PT——−0.23%
ENTRAO.OLEntra ASA——+2.53%
EQNRO.OLEquinor ASA——+9.80%
EQPA6F.SAEQTL PARA PNB——+2.85%
ESP-PA.TOBrompton Energy Split Corp.——+4.68%
ESUN.SWEdisun Power Europe AG——+40.16%
ETAAB.PAOATIND3,4%25JUL29——−1.03%
ETAAH.PAFrance 5.75% SNR BDS 25/10/2032 EUR1——−1.97%
ETACW.PAFrance 5.5% SNR BDS OAT 04/29 EUR1——−1.35%
ETAFE.PAFrance 4.75% SNR BDS OAT 04/2035 EUR1——−2.30%
ETAHK.PAOAT4%25OCT38——−2.96%
ETAHZ.PAFrance 4.5% SNR BDS OAT 04/41 EUR1 'REGS'——−3.37%
ETALR.PAOAT2.75%25OCT27——+0.16%
ETAMD.PAOAT2.50%25MAY2030——−0.89%
ETAMP.PAOAT1,50%25MAI2031——−0.92%
ETAMV.PAOAT 1.25%MAI36——−2.07%
ETAMY.PAOAT 0.25% 25NOV26——+0.49%
ETANC.PAOAT1.75%25JUN39——−3.13%
ETANE.PAOAT 1% 25MAY27——+0.75%
ETANH.PAOAT0.75%25MAI2028——+0.33%
ETANJ.PAOAT1.25%25MAI2034——−1.57%
ETANM.PAOAT0.75%25NOV28——−0.02%
ETANS.PAOAT0.5025MAY29——−0.12%
ETANW.PAOAT 0% 25NOV29——−0.20%
ETAPB.PAOAT0.5%MAY2040——−3.36%
ETAPC.PAOAT0%25NOV2030——−0.18%
ETAPE.PAOATI0,10%01MAR36——−2.32%
ETAPJ.PAOAT0%25NOV31——−0.63%
ETAPK.PAOAT0%25FEB27——+0.78%
ETAPN.PAOAT0%25MAY32——−0.71%
ETAPQ.PAOAT1.25%25MAY38——−3.06%
ETAPR.PAOAT0.75%25FEB28——+0.21%
ETAPS.PAOATEI0.10%25JUL38——−3.07%
ETAPT.PAOAT2%25NOV32——−1.48%
ETAPW.PAOAT2.5%24SEP26——−0.12%
ETAPX.PAOAT3%25MAY33——−1.62%
ETAPY.PAOAT2.75%25FEB29——−0.61%
ETAQB.PAOAT3.50%25NOV33——−1.83%
ETHA39.SABKR ETHEREUMDRE——+25.84%
ETHC.DE21Shares AG O——+23.54%
ETSS-UNEnergy Transition Special Oppor——+1.60%
EVINY01-PRO-ESG.OLEviny AS 23/28 FRN——−0.98%
EVINY06-PRO.OLEviny AS 24/27 FRN——−0.08%
EVINY09-PRO.OLEviny AS 25/30 FRN——+0.20%
EVINY11-PRO.OLEviny AS 26/31 FRN——+0.40%
EVINY12-PRO-ESG.OLEviny AS 26/32 FRN——+0.37%
EVINY13-PRO-ESG.OLEviny AS 26/32 FRN——+0.41%
EXIF11.SAEXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA——+7.26%
F0GZD.DEBNP Paribas Issuance B.V. O——−0.18%
F21BC.DE21Shares AG O——+7.80%
F2BTC.DE21Shares AG O——+6.09%
F2VA.DELeverage Shares PLC E——+31.48%
F3AKI.DELeverage Shares PLC E——+11.87%
F3DIE.DELeverage Shares PLC E——+14.32%
F3GLD.DELeverage Shares PLC E——+5.66%
F3IND.DELeverage Shares PLC E——+6.24%
F3URE.DELeverage Shares PLC E——+29.33%
F4GLD.DEDT.BOERSE COM. XETRA-GOLD——+2.14%
FABN3.DELeverage Shares PLC E——+154.77%
FASOL.DE21Shares AG O——+19.27%
FB4N7.DEBNP Paribas Issuance B.V. O——+11.81%
FB4NW.DEBNP Paribas Issuance B.V. O——−1.87%
FB4NX.DEBNP Paribas Issuance B.V. O——+1.11%
FBHYP.DEBitwise Europe GmbH O——+45.18%
FBMAC.DEDDA ETP AG O——−4.59%
FBNQ4.DEBNP Paribas Issuance B.V. O——+1.41%
FBNQ6.DEBNP Paribas Issuance B.V. O——+0.09%
FBNQP.DEBNP Paribas Issuance B.V. O——+5.16%
FBNQS.DEBNP Paribas Issuance B.V. O——+1.60%
FBOLD.DE21Shares AG O——+5.70%
FBTC1.DEBitwise Europe GmbH O——+10.26%
FCRS-UNFutureCrest Acquisition Corp.——+0.77%
FCX.SWFreeport-McMoRan Inc.——+33.77%
FDA20.DEBitwise Europe GmbH O——+10.80%
FELTC.DEBitwise Europe GmbH O——−3.24%
FEMGFidelity Enhanced Mid Cap Growt——+6.06%
FEMVFidelity Enhanced Mid Cap Value——+11.36%
FERDE24-PRO-ESG.OLFerde AS 22/27 FRN——−0.05%
FERDE32-PRO.OLFerde AS 23/28 FRN——+0.04%
FEWGC.DEBoerse Stuttgart Commodities E——+2.36%
FEWGT.DEBoerse Stuttgart Commodities E——+2.14%
FFGA1.DELeverage Shares PLC E——+0.13%
FFN-PA.TONorth American Financial 15 Split Corp——+5.27%
FFSB13-PRO.OLFlekkefjord Spb 22/26 FRN——−0.11%
FGA1.DELS FAANG+ ETP——+16.14%
FGODE.DELeonteq Secs AG (Guernsey Br.)O——−0.40%
FIGE3F.SAINVEST BEMGEON——+36.61%
FJELL53-PRO-ESG.OLFjellinjen AS 22/27 FRN——−0.04%
FLEX.DE21shares Flexible Crypto Index ETP USD Acc——+12.46%
FLYWFlywire Corporation—Small cap+44.15%
FNAM11.SAFundo de Investimento Amazônia - FINAM——+89900.00%
FNGTE.DELeverage Shares PLC E——+5.97%
FORN.SWForbo Holding AG——+21.71%
FPIBWEL.COInvesteringsforeningen Formuepleje - Better World——+18.08%
FPIBWG.COFormuepleje Better World Glb Opp——+6.09%
FPIEVO.COFormuepleje - EM Virksomhedsobligationer——+0.62%
FPIFUD.COFormuepleje Global Future Udloddende - Investeringsforeningsbevis——+10.17%
FPIGA.COFormuepleje Globale Aktier——+8.02%
FPIGAA.COFormuepleje Globale Aktier akk——+8.24%
FPIGFU.COFormuepleje Global Future——+9.20%
FPILIM.COFormuepleje LimiTTellus——+7.67%
FPILOB.COInvesteringsforeningen Formuepleje - Lange Obligationer——−0.38%
FPIMHI.COFormuepleje Mix High——+7.14%
FPIMLO.COFormuepleje Optimum A/S——+3.11%
FPIMME.COFormuepleje Mix Medium——+5.60%
FPIOBL.COFormuepleje - Obligationer——+1.45%
FPIVRE.COInvesteringsforeningen Formuepleje - Variabel Rente——+1.64%
FPOLY.DE21Shares AG O——+33.60%
FPPA3.DELeverage Shares PLC E——+144.52%
FR0000047722.PANATIXFRN29NOV49——+8.76%
FR0000140022.PASANOFITP29OCT49——−4.13%
FR0000572646.PABNPTMOFRN29OCT49——+2.81%
FR001400NBC6.PAOAT2.50%24SEP27——−0.12%
FR001400PM68.PAOAT2.75%25FEB30——−0.18%
FR001400Q6S4.PABV3.50%22MAY2036——−1.07%
FR001400QMF9.PAOAT3.00%25NOV34——−2.02%
FR001400QOK5.PAENGIE4.75%PT——−0.68%
FR001400QOL3.PAENGIE5.125%PT——−0.87%
FR001400QR21.PAGRASMUT6.5%PT——−1.58%
FR001400SCF6.PAACCOR4.875%PT——+0.31%
FR001400SGZ5.PA4C——−1.01%
FR001400TRD7.PAVERA3.875%04NOV32——+0.09%
FR001400TWD7.PABV3.125%15NOV31——−0.74%
FR001400WYO4.PAOAT3.60%25MAY42——−3.86%
FR001400X8V5.PAOAT3.20%25MAY35——−2.19%
FR001400XLW2.PAOAT2.40%24SEP28——−0.20%
FR001400Y7R4.PACAA6.250%PT——−0.71%
FR001400Z2L7.PAOAT2.70%25FEB31——−0.96%
FR001400ZKL2.PAAIRFRANCE KLM MC PERPETUAL SUB ——+0.41%
FR001400ZKQ1.PASOCIETEGENER MC MAY36 CALL EUR——−1.31%
FR0014010IZ3.PAALTRADINVEST FX 3.704% JUN29 CA——−0.48%
FR0014010J09.PAALTRADINVEST FX 4.429% JUN32 CA——−0.60%
FR0014012II5.PAOAT3.50%25NOV35——−2.36%
FR0014012L86.PAENGIE FX 3.875% SEP37 CALL EUR——−1.21%
FR0014012L94.PAENGIE FX 3.25% JAN32 CALL EUR——−0.61%
FR0014013BG2.PAENGIE FX 4% PERPETUAL SUB CALL ——−0.37%
FR0014013BH0.PAENGIE FX 4.5% PERPETUAL SUB CAL——0.00%
FR0014014IQ4.PAGROUPAMAASSU MC PERPETUAL SUB C——+0.36%
FR0014016G71.PAFRANCE FX 2.4% SEP29 EUR——−0.69%
FRAS3F.SAFRAS,LE ON N1——+2.10%
FREETR.COFreetrailer Group A/S——−1.19%
FSBKR26-PRO.OLFana Spb Boligkredit AS 22/27 F——−0.03%
FSBKR27-PRO.OLFana Spb Boligkreditt AS 23/28 ——−0.02%
FSEGFidelity Enhanced Small Cap Gro——+9.50%
FSETE.DESA1 Issuer SPC Limited T——+21.09%
FSEVFidelity Enhanced Small Cap Val——+7.25%
FSLCT.DEDDA ETP AG O——+8.66%
FSRF11F.SAFISET FL REFCI——+28.57%
FTHAUForefront Tech Holdings Acquisition Corp.——+1.00%
FTN-PA.TOFinancial 15 Split Corp——+5.54%
FTS-PG.TOFortis Inc.——+12.70%
FTS-PK.TOFortis Inc.——+12.68%
FU0A.DECerdios SE——+0.47%
FUISP.COFundamental Invest Stock Pick——+5.72%
FUISPA.COFundamental Invest Stock Pick II Akk——+5.60%
FVRTE.DEVirtune AB S——+22.90%
FXACUFortuneX Acquisition Corporation——+2.00%
FXAD1.DEDB ETC PLC E——+1.36%
FXBTI.DEDDA ETP GmbH O——+6.05%
FZETH.DEBitwise Europe GmbH O——+22.59%
GCGRUGeneral Catalyst Global Resilience Merger Corp.——+2.89%
GDIGVA.COInvestment Association Great Dane - Great Dane Global Value Akk Fund——+23.85%
GDIIND.COInvesteringsforeningen Great Dane - Afdeling Index+——+22.16%
GDV-PA.TOGlobal Dividend Growth Split Corp.——+6.92%
GENTO.OLGentian Diagnostics ASA——+7.53%
GHT3.LRCB BONDS PLC GREENSLEEVES STEP——−0.34%
GICP11.SAGENIAL DEBDIF11——+11.90%
GJFO.OLGjensidige Forsikring ASA——+13.55%
GLFT11.SAGLPG TEVALFTF11——+12.66%
GLKBN.SWGlarner Kantonalbank——+25.81%
GLX03-PRO-FE.OLGLX Holding AS 26/31 FRN EUR FL——+0.50%
GMAT3F.SAGRUPO MATEUSON NM——+10.07%
GOAT11.SAIT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA——+2.16%
GOAU4Q.SAGERDAU MET PN N1——−0.52%
GODE.DELeonteq Secs AG (Guernsey Br.)O——−0.83%
GRKP.SWGraubündner Kantonalbank——+46.14%
GRONG30-PRO.OLGrong Spb 23/28 FRN——−0.14%
GRONG33-PRO.OLGrong Spb 24/29 FRN——+0.05%
GRONG34-PRO.OLGrong Spb 24/27 FRN——−0.03%
GSBE47.AXAustralia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150——−1.92%
GSBG27.AXCommonwealth of Australia——−2.11%
GSBG29.AXAustralia 3.25% T-BILL SNR 21/04/2029 AUD1000——+0.84%
GSBG37.AXAUSGOVTB GVM6WU——+0.45%
GSBI41.AXAUSGOVTB GVM6WU——−0.45%
GSBK35.AXAustralia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'——−1.79%
GSBK39.AXAustralia 3.25% T-BILL SNR 21/06/2039 AUD1000——−2.28%
GSBU27.AXAustralia 2.75% BDS 21/11/2027 AUD1000 'TB148'——+1.13%
GSBU28.AXAustralia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152'——+0.62%
GSBU29.AXCommonwealth of Australia——−2.79%
GSIC50.AXAUSGOVTIB IJM3WU——−1.12%
GSIO35.AXAustralia IDX/LKD SNR BDS 21/08/2035 AUD100——−0.43%
GSIQ30.AXAustralia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD——+0.06%
GSIU27.AXAustralian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000——+0.65%
GWO-PH.TOGreat-West Lifeco Inc——+3.10%
GWO-PL.TOGreat-West Lifeco Inc——+4.06%
GWO-PP.TOGreat-West Lifeco Inc——+4.39%
GWO-PR.TOGreat-West Lifeco Inc——+5.07%
GWO-PZ.TOGreat-West Lifeco Inc.——+4.49%
GXI.SWGerresheimer AG——+2.10%
GXUS11.SAGALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE——+14.51%
H2TA34.SAHealthcare Realty Trust Incorporated——+3.95%
HAGA4F.SAHAGA S/A PN——+7.83%
HBAN.SWHelvetia Baloise Holding AG——+8.15%
HBLN.SWHypothekarbank Lenzburg AG——+7.07%
HBTS5F.SAHABITASUL PNA——+14.76%
HELG65-PRO-ESG.OLSpb 1 Helgeland 25/29 FRN——+0.13%
HGBR11.SANu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL——+11.38%
HGSB30-PRO.OLHaugesund Spb 22/27 FRN——−0.15%
HGSB35-PRO.OLHaugesund Spb 24/29 FRN——+0.08%
HGSB48-PRO.OLTysnes Spb 24/27 FRN——−0.03%
HIRE11.SAHire Fundo De Investimento Imobiliario Responsabilidade Limitada——+1.69%
HOMS11.SAFII HOMS CI——+15.05%
HSHPO.OLHimalaya Shipping Ltd.——+11.48%
HTEK11.SAIT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+46.65%
HYBR11.SANu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada——+11.63%
HYEM39.SAVANECK EMERGDRE ED——+0.97%
HYPE3F.SAHYPERA ON NM——−1.12%
IAGPE.AXInsurance Australia Group Limited——+4.25%
IAGPF.AXInsurance Australia Group Limited——+6.07%
IAIACG.COInvestin Advice Capital Globale——+30.09%
IAICBB.COInvesteringsforeningen Advice Capital - Investeringsforeningen Advice Capital - Afdeling Advice Capi——+31.11%
IAIFBF.COIA Invest Falcon Brighter Future——+22.72%
IAIFDA.COIA Invest Falcon Danske Aktier——+21.76%
IAIFFS.COIA Invest- DKK 100 Formuefyn Skandi Fund——+16.60%
IAIGHI.COInvesteringsforeningen Ia Invest - Afdeling Global Health Invest——+7.12%
IAIKGA.COInvesteringsforeningen Investin - Annox Quant Global Equity ESG KL Fund——+19.89%
IAIMCA.COAfdeling MW Compounders Akkumulerende——+26.17%
IAIMWC.COIA Invest MW Compounders——+25.86%
IAIPGA.COIA Invest Peruma Invest Globale Aktier——+26.39%
IAIRIN.COInvesteringsforeningen IA Invest - Regulær Invest Nordiske Aktier——+35.22%
IAISDKAKT.COIR Invest - Danske Aktier——+7.32%
IB5M11.SAIT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+9.48%
IBIT39.SABKR BITCOIN DRE——+9.65%
IBOV11.SAIBOVESPA IBO/——−0.47%
IDACUIron Dome Acquisition I Corp.——+1.00%
IDKA11.SAIT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+2.61%
IFC-PA.TOIntact Financial Corporation——+9.84%
IFC-PC.TOIntact Financial Corporation——+7.57%
IFC-PF.TOIntact Financial Corporation——+3.78%
IFC-PI.TOIntact Financial Corporation——+8.07%
IFC-PK.TOIntact Financial Corporation——+5.70%
IFC-PM.TOIntact Financial Corporation——+2.56%
IGBT-UN.TO2028 Investment Grade Bond——+2.22%
IIVBON.COIndependent Bond——−0.05%
IIVGLA.COIndependent Global——+6.43%
ILLUIllumination Acquisition Corp I——+1.36%
INY0.SWInyova Impact Investing Fund——+10.35%
IRFM11.SAIT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+12.10%
ISEN11.SAITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA——+14.78%
ISET11.SAItaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada——+13.57%
ISNN11.SAItau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada——+8.90%
ISNT11.SAItau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa——+9.88%
ITSA4Q.SAITAUSA PN N1——+4.25%
ITUB3Q.SAITAUUNIBANCOON EJ N1——+1.51%
IVWO11.SAInvesto Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada——+7.41%
JBSS32Q.SAJBS N.V. DR2——−4.92%
JOPA3F.SAJOSAPAR ON——+1.79%
JSCR11Q.SAFII JSCR CI ER——−4.22%
JSOL-EUR.PA21shares Jito Staked SOL ETP——+20.20%
JYIAAU.COInvesteringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl——+10.91%
JYIALVKL.COJyske Invest Aktier Lav Volatilitet KL——+2.68%
JYIDKAKT.COJyske Invest Danske Aktier——+16.94%
JYIHRV.COJyske Invest Højt Ratede Vrk.obl KL——+0.36%
JYIKOB.COJyske Invest Korte Obligationer KL——+1.54%
JYILOB.COJyske Invest Lange Obligationer KL——+0.72%
JYINOBV.COJyske Invest Nye Obl. markeder Valuta KL——+8.26%
JYINOM.COJyske Invest - Nye Obligationsmarkeder KL——+6.45%
KCCO.OLKlaveness Combination Carriers ——+13.70%
KIST10-PRO.OLKistefos AS 23/27 FRN FLOOR C——−1.66%
KLBN11F.SAKLABIN S/A UNT N2——+12.28%
KLBN3F.SAKLABIN S/A ON N2——+12.68%
KLBN4F.SAKLABIN S/A PN N2——+10.42%
KLPB24-PRO.OLKLP Banken AS 25/31 FRN——+0.24%
KMARO.OLKongsberg Maritime ASA——+6.92%
KNIN.SWKuehne + Nagel International AG——+38.03%
LB-PH.TOLaurentian Bank of Canada——+12.53%
LBS-PA.TOLife & Banc Split Corp——+3.51%
LFIN11.SABTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE——+13.22%
LFIX11.SAINVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE——+7.74%
LFSPA.AXLatitude Group Holdings Limited——+6.97%
LFTI11.SAIT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+9.43%
LIGT3F.SALIGHT S/A ON NM——+16.38%
LLBN.SWLiechtensteinische Landesbank Aktiengesellschaft——+46.10%
LLFT11.SABTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE——+14.65%
LONN.SWLonza Group AG——+4.28%
LSGO.OLLerøy Seafood Group ASA——+8.47%
LSIB40.COLån & Spar MixInvest Balance 40——+7.79%
LSIB60.COLån&Spar MixInvest Balance 60——+11.16%
LSIB80.COLån&Spar MixInvest Balance 80——+12.95%
LSIDAB.COLån & Spar Invest - Danske Aktier Basis——+17.06%
LSIDBA.COLån & Spar Invest - Danske Akt Basis Akk——+17.07%
LSIDKA.COLån & Spar Invest - Danske Aktier——+12.09%
LSIEUC.COLån & Spar Invest - Europa Classics——+20.87%
LSIGAA.COLån & Spar Invest - Glb Aktier Basis Akk——+22.28%
LSIGAB.COLån & Spar Invest - Globale Aktier Basis——+22.75%
LSIOB.COLån & Spar Invest - MixObligationer——+0.89%
LSIOBL.COLån & Spar Invest - Obligationer——+1.44%
LSIVSE.COLån & Spar Invest - Verden Selection——+11.00%
LTNB11.SABTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE——+11.22%
LUKN.SWLuzerner Kantonalbank AG——+55.29%
LWSA3F.SALWSA ON NM——+13.82%
MAJDKA.COMaj Invest Danske Aktier——+13.84%
MAJDKO.COMaj Invest Danske Obligationer——+1.01%
MAJFOR.COInvesteringsforeningen Maj Invest - Forsvarsaktier Kl——+25.98%
MAJGO.COMaj Invest Globale Obligationer——+4.59%
MAJGOA.COMaj Invest Globale Obligationer Akk——+5.07%
MAJGRO.COMaj Invest Grønne Obligationer——+3.11%
MAJHIO.COMaj Invest High Income Obligationer——+12.53%
MAJOPS.COMaj Invest Pension——+8.40%
MAJVAA.COMaj Invest Value Aktier Akk——+31.75%
MAPT4F.SACEMEPE PN——+1.35%
MARG11.SABTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE——+3.67%
MATD3F.SANASDAQ OMX Nordic Invest Compan——−1.93%
MBLPC.AXMacquarie Bank Limited——+7.52%
MBLPD.AXMacquarie Bank Limited——+0.73%
MBSP.LNEWCASTLE BUILDING SOCIETY 6.75——+0.97%
MBSR.LNEWCASTLE BUILDING SOCIETY 8% P——−0.21%
MCHN.SWMCH Group AG——+74.08%
MEDIO.OLMedistim ASA——+17.78%
MFC-PB.TOManulife Financial Corp——+5.71%
MFC-PI.TOManulife Financial Corp——+5.18%
MFC-PM.TOManulife Financial Corp——+13.50%
MFC-PQ.TOManulife Financial Corp——+5.39%
MFSP.SWMobifonds Swiss Property Fund——+0.64%
MIC-PA.TOSagen MI Canada Inc.——+4.09%
MIDB11.SABTGP B2035 F11——+4.56%
MILL11.SAIT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA——+12.08%
MILS3F.SAMILLS ON NM——+2.23%
MING106-PRO.OLSpb 1 SMN 22/28 FRN——−0.02%
MING112-PRO.OLSpb 1 SMN 22/28 4.95pct——+0.05%
MING114-PRO.OLSpb 1 SMN 22/PERP ADJ C HYBRID——−0.36%
MING129-PRO.OLSpb 1 SMN 24/PERP ADJ FLOOR C H——−0.58%
MING99-PRO-ESG.OLSpb 1 SMN 20/26 FRN——−0.17%
MLAG.PACGEMICH1.75%SEP30——−0.26%
MLAH.PACGEMICH2.5%3SEP38——−1.05%
MLAI.PACGEMICH0.625%NOV40——−1.15%
MLAJ.PACGEMICH0.25%NOV32——−0.26%
MLAS3F.SAMULTILASER ON NM——+10.71%
MMPR01-PRO.OLMM Proton I, LLC 25/29 9,875% U——+1.88%
MORPH.PA21shares Morpho ETP——+43.02%
MOTV3F.SAMOTIVA SA ON NM——+7.01%
MOWIO.OLMowi ASA——+10.72%
MPCCO.OLMPC Container Ships ASA——+7.02%
MPI0.DEBanca Monte dei Paschi di Siena S.p.A.——+74.36%
MQGPE.AXMacquarie Group Limited——+4.62%
MQGPF.AXMacquarie Group Limited——+3.55%
MQGPG.AXMacquarie Group Ltd——+6.35%
MSFT.SWMicrosoft Corporation——+6.77%
MTNE-UNCH4 Natural Solutions Corporati——+0.30%
MTRS02-PRO.OLMutares SE & Co. K 23/27 FRN EU——−0.86%
MTRS03-PRO.OLMutares SE & Co. K 24/29 FRN EU——+1.83%
MTSA3F.SAMETISA ON——−4.55%
NA-PI.TONational Bank of Canada——+5.73%
NA-PK.TONational Bank of Canada——+7.31%
NABPH.AXNational Australia Bank Limited——+4.03%
NABPI.AXNational Australia Bank Limited——+3.62%
NABPJ.AXNational Australia Bank Limited——+4.87%
NABPK.AXNational Australia Bank Limited——+5.77%
NBEN.SWnebag ag——+8.20%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse

SectorThemeMarket capExchangeListsDaily movers