Free tool
Stocks near their 52-week high
We cover 3,992 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +95.2% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NBIAM.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat | — | — | +8.61% |
| NBIAO.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv | — | — | +12.92% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | — | — | +6.68% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | — | — | +11.48% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | — | — | +14.12% |
| NBSP.L | NEWCASTLE BUILDING SOCIETY 10 3 | — | — | −3.48% |
| NBSR.L | Newcastle Building Society 12.625% PERM INT BEARING SHS GBP1000 | — | — | −1.62% |
| NCDI11.SA | NUCDISELICB3F11 | — | — | +12.29% |
| NDI4KL1.CO | Nordea Invest Basis 4 | — | — | +17.78% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | — | — | +23.05% |
| NDIAKL1.CO | Nordea Invest Aktier | — | — | +24.73% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | — | — | +25.17% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | — | — | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | — | — | +7.94% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | — | — | +14.32% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | — | — | +15.15% |
| NDIDKKL1.CO | Nordea Invest Danmark | — | — | +15.69% |
| NDIEHYKL1.CO | Nordea Invest - European High Yield Bonds | — | — | +2.44% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | — | — | +20.87% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | — | — | +21.69% |
| NDIFONKL1.CO | Nordea Invest Fonde | — | — | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | — | — | +19.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | — | — | +21.26% |
| NDIGOBLKL1.CO | Nordea Invest Globale obligationer Fund | — | — | −1.01% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | — | — | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | — | — | +16.07% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | — | — | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | — | — | +26.29% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | — | — | +1.77% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | — | — | +1.71% |
| NDILAOKL1.CO | Nordea Invest - Lange obligationer Pension Fund | — | — | +0.18% |
| NDIMLOKL1.CO | Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer | — | — | −0.77% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | — | — | +21.44% |
| NDINASTKL1.CO | Nordea Invest North American Stars | — | — | +12.12% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | — | — | +7.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | — | — | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | — | — | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | — | — | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | — | — | −1.46% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | — | — | +1.72% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | — | — | +0.29% |
| NKRO.OL | Nekkar ASA | — | — | −1.70% |
| NLFA11.SA | NU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | — | — | +9.64% |
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | — | — | +5.67% |
| NONG111-PRO-ESG.OL | Spb 1 Nord-Norge 22/27 3.695pct | — | — | +0.26% |
| NOTP.L | NOTTINGHAM BUILDING SOCIETY 7 7 | — | — | −3.65% |
| NOVN.SW | Novartis AG | — | — | +30.24% |
| NOVNEE.SW | Novartis AG | — | — | +5.24% |
| NP3-PREF.ST | NP3 Fastigheter AB (publ) | — | — | +3.09% |
| NPI-PA.TO | Northland Power Inc | — | — | +11.35% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | — | — | +2.92% |
| NSKOGO.OL | Norske Skog ASA | — | — | +6.29% |
| NVDA-USD.SW | NVIDIA CORP | — | — | +2.71% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | — | — | +1.19% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | — | — | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | — | — | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | — | — | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | — | — | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | — | — | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | — | — | +2.22% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | — | — | +0.83% |
| NYILOAKLA.CO | Nykredit Invest - Lange Obligationer Akk | — | — | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | — | — | +1.20% |
| NYKDO.OL | Nykode Therapeutics ASA | — | — | +42.64% |
| OBBK10-PRO.OL | OBBK10-PRO.OL | — | — | −0.03% |
| OBBK11-PRO.OL | OBOS Boligkreditt AS 23/28 COVD | — | — | −0.05% |
| OBBK13-PRO.OL | OBOS Boligkreditt AS 24/29 FRN | — | — | −0.03% |
| OBOBA45-PRO-ESG.OL | OBOS-banken AS 24/29 FRN | — | — | +0.08% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | — | — | +6.86% |
| ODAL35-PRO-ESG.OL | Odal Spb 23/27 FRN | — | — | −0.02% |
| OERL.SW | OC Oerlikon Corporation AG | — | — | +119.76% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | — | — | +4.47% |
| OHACU | Oceanhawk Acquisition Corp | — | — | +1.40% |
| OKEAO.OL | Okea ASA | — | — | −2.19% |
| ONCO3F.SA | ONCOCLINICASON NM | — | — | +51.54% |
| ONCO3Q.SA | ONCOCLINICASON NM | — | — | 0.00% |
| ORSP14-PRO.OL | Orskog Spb 21/26 FRN | — | — | −0.06% |
| OSPA41-PRO.OL | Orkla Spb 23/28 FRN | — | — | −0.13% |
| OT8.DE | Eleving Group S.A. | — | — | +2.51% |
| OTECO.OL | Otello Corporation ASA | — | — | +1.59% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | — | — | +4.36% |
| OXA5.L | DB ETC PLC PHYSICAL GOLD ETC 27 | — | — | +2.30% |
| PACB11.SA | BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE | — | — | +8.75% |
| PACC11.SA | BTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE | — | — | +12.97% |
| PACG11.SA | BTG PACTUAL IMA-B FUNDO DE ÍNDICE | — | — | +11.15% |
| PACL11.SA | BTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE | — | — | +9.43% |
| PAGS34Q.SA | PAGSEGURO DRN | — | — | 0.00% |
| PB604.SW | Pfandbriefbank schweizerischer Hypothekarinstitute AG | — | — | +0.52% |
| PB610.SW | LERTHAI FINANCE LIMITED | — | — | +0.93% |
| PCAR3F.SA | P.ACUCAR,CBDON NM | — | — | +50.75% |
| PEAB3F.SA | Nasdaq North America Chemicals | — | — | −3.09% |
| PEAB4F.SA | PAR AL BAHIAPN | — | — | +0.34% |
| PETR3Q.SA | PETROBRAS ON N2 | — | — | −4.98% |
| PETR4Q.SA | PETROBRAS PN N2 | — | — | −4.79% |
| PFRM3F.SA | PROFARMA ON NM | — | — | +8.33% |
| PHIP11.SA | PHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE | — | — | +10.20% |
| PLSV01-PRO.OL | Paratus Energy Ser Ltd 24/29 9, | — | — | −0.19% |
| PLSVO.OL | Paratus Energy Services Ltd | — | — | +7.61% |
| PLTR-USD.SW | PALANTIR TECHN-A | — | — | +23.33% |
| PLTR.SW | Palantir Technologies Inc. | — | — | +0.09% |
| PLUN-UN | Plutonian Acquisition Corp II | — | — | +1.26% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | — | — | +1.57% |
| PMIFRKLN.CO | Fairrente KL n | — | — | +1.87% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | — | — | +19.12% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | — | — | +18.56% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | — | — | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | — | — | +10.28% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | — | — | +27.50% |
| PMIPIN.CO | Panorama Invest KL | — | — | +11.55% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | — | — | +17.40% |
| PMN.SW | Phoenix Mecano AG | — | — | +8.49% |
| PNVL3F.SA | DIMED ON NM | — | — | +2.42% |
| POLO.OL | Polaris Media ASA | — | — | +7.39% |
| POSB11.SA | GALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE | — | — | +3.08% |
| POW-PA.TO | Power Corporation of Canada | — | — | +5.22% |
| POW-PB.TO | Power Corporation of Canada | — | — | +6.25% |
| POW-PC.TO | Power Corporation of Canada | — | — | +5.37% |
| POW-PD.TO | Power Corporation of Canada | — | — | +4.09% |
| POW-PG.TO | Power Corporation of Canada | — | — | +4.88% |
| POW-PH.TO | Power Corporation of Canada | — | — | +4.49% |
| POW-PI.TO | Power Corporation of Canada | — | — | +3.41% |
| POWR.SW | Maverix Securities AG | — | — | −3.42% |
| PPCL01-PRO.OL | Pearl Petroleum Compa 24/28 13, | — | — | −0.81% |
| PPG.OL | Pioneer Property Group ASA | — | — | +16.32% |
| PPL-PFE.TO | Pembina Pipeline Corporation | — | — | +7.26% |
| PRM-PA.TO | Big Pharma Split Corp. | — | — | +3.88% |
| PSA.DE | PSI Software SE z | — | — | +2.27% |
| PSEC11Q.SA | FII PSEC PAXCI | — | — | +5.63% |
| PTACU | Patriot Acquisition Corp. | — | — | +1.41% |
| PVS-PH.TO | Partners Value Split Corp. | — | — | +3.36% |
| PVS-PJ.TO | Partners Value Split Corp. | — | — | +2.86% |
| PVS-PL.TO | Partners Value Split Corp. | — | — | +3.74% |
| PVS-PM.TO | Partners Value Split Corp. | — | — | +2.68% |
| PVS-PU.TO | Partners Value Split Corp. | — | — | +4.34% |
| PVS-PV.TO | Partners Value Split Corp. | — | — | +4.01% |
| PWF-PA.TO | Power Financial Corporation | — | — | +9.29% |
| PWF-PE.TO | Power Financial Corporation | — | — | +3.71% |
| PWF-PF.TO | Power Financial Corporation | — | — | +4.77% |
| PWF-PFA.TO | Power Financial Corporation | — | — | +7.09% |
| PWF-PG.TO | Power Financial Corporation | — | — | +5.27% |
| PWF-PH.TO | Power Financial Corp | — | — | +5.53% |
| PWF-PK.TO | Power Financial Corporation | — | — | +3.90% |
| PWF-PO.TO | Power Financial Corporation | — | — | +5.63% |
| PWF-PR.TO | Power Financial Corporation | — | — | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | — | — | +5.82% |
| PZ474.SW | BOCI Combk-Sh.St.Ex.50 A Sh.I.N | — | — | +0.14% |
| PZ480.SW | PZ480.SW | — | — | −0.02% |
| QECO.OL | Questerre Energy Corporation | — | — | +4.20% |
| QUAL3Q.SA | QUALICORP ON NM | — | — | 0.00% |
| RADL3Q.SA | RAIADROGASILON NM | — | — | +2.10% |
| RAIL3F.SA | RUMO S.A. ON NM | — | — | +6.55% |
| RAIL3Q.SA | RUMO S.A. ON NM | — | — | −2.00% |
| RANGU | Range Capital Acquisition Corp. | — | — | +8.80% |
| RAPT3F.SA | RANDON PART ON N1 | — | — | +53.44% |
| RBRK11.SA | FII RBRK PAXCI | — | — | 0.00% |
| RBRL11Q.SA | FII RBRL PAXCI | — | — | 0.00% |
| RCIDL.PA | RCIB4.875%14JUN28 | — | — | −0.40% |
| RDOR3F.SA | REDE D OR ON NM | — | — | +1.76% |
| RDOR3Q.SA | REDE D OR ON NM | — | — | +4.24% |
| REACHO.OL | Reach Subsea ASA | — | — | +10.55% |
| REVE11.SA | IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA | — | — | +16.91% |
| RFA-PE.TO | RFA Financial Inc. | — | — | +21.18% |
| RFA-PI.TO | RFA Financial Inc. | — | — | +9.56% |
| RING51-PRO-ESG.OL | Spb 1 Ringerike Hadeland 22/28 | — | — | −0.04% |
| RING56-PRO.OL | Spb 1 Ringerike Had 23/PERP FRN | — | — | −1.02% |
| RNGK05-PRO.OL | Ringerikskraft AS 19/26 2,90% | — | — | +0.26% |
| RO.SW | Roche Holding AG | — | — | +41.81% |
| ROGBO22-PRO.OL | SSB Boligkreditt AS 22/27 FRN C | — | — | 0.00% |
| ROGBO28-PRO.OL | Rogaland Spb Boligkr AS 25/30 F | — | — | +0.12% |
| ROGBO29-PRO.OL | Rogaland Spb Boligkr AS 26/31 F | — | — | +0.15% |
| ROGS86-PRO.OL | Sandnes Spb 22/27 FRN | — | — | −0.15% |
| ROP.SW | Roche Holding AG | — | — | +47.60% |
| RPAD5F.SA | ALFA HOLDINGPNA | — | — | +7.38% |
| RREVU | RRE Ventures Acquisition Corp. | — | — | +0.60% |
| RS-PA.TO | Real Estate Split Corp. | — | — | +5.79% |
| RY-PS.TO | Royal Bank of Canada | — | — | +6.34% |
| SAGU | Shreya Acquisition Group | — | — | +1.32% |
| SALMO.OL | SalMar ASA | — | — | +4.65% |
| SANB11F.SA | SANTANDER BRUNT | — | — | +9.15% |
| SANB3F.SA | SANTANDER BRON | — | — | +10.72% |
| SANB4F.SA | SANTANDER BRPN | — | — | +4.65% |
| SATSO.OL | SATS ASA | — | — | +8.42% |
| SB1NO106-PRO-ESG.OL | Spb 1 Sorost-Norge 23/29 FRN | — | — | +0.10% |
| SB1NO47-PRO.OL | Spb 1 SR-Bank ASA 22/27 3.90pct | — | — | +0.36% |
| SB1NO64-PRO.OL | Spb 1 SR-Bank ASA 24/29 FRN | — | — | +0.05% |
| SB1NO71-PRO.OL | Spb 1 BV 17/27 2,565% | — | — | +0.41% |
| SB1NO84-PRO.OL | Spb 1 Sorost-Norge 21/27 FRN C | — | — | +0.05% |
| SB1NO90-PRO.OL | Spb 1 Sorost-Norge 22/27 FRN | — | — | −0.06% |
| SB6802-PRO.OL | Spb 68 grader Nord 23/27 FRN | — | — | −0.09% |
| SBHA32-PRO.OL | Spb 1 Hallingdal Valdres 23/27 | — | — | −0.07% |
| SBHA33-PRO.OL | Spb 1 Hallingdal Valdres 24/29 | — | — | +0.07% |
| SBNOR129-PRO.OL | Spb Vest 23/PERP FRN C HYBRID | — | — | −0.10% |
| SBNOR132-PRO.OL | Spb Vest 23/28 FRN | — | — | +1.02% |
| SBNOR133-PRO.OL | Spb Vest 23/27 FRN | — | — | −0.09% |
| SBNOR150-PRO.OL | Spb Norge 25/28 FRN | — | — | +0.04% |
| SBNOR151-PRO.OL | Spb Norge 25/30 FRN | — | — | +0.21% |
| SBNOR153-PRO.OL | Spb Norge 25/30 FRN | — | — | +0.22% |
| SBNOR173-PRO.OL | Spb Norge 26/31 FRN | — | — | +0.20% |
| SCR.SW | SCOR SE | — | — | +26.22% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | — | — | +10.72% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | — | — | +6.78% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | — | — | +14.43% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | — | — | +18.53% |
| SDZ.SW | Sandoz Group AG | — | — | +47.80% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | — | — | +6.94% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | — | — | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | — | — | +11.99% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | — | — | +16.50% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | — | — | +16.45% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | — | — | +1.56% |
| SET.AX | Solaris Australian Equity Income Plus Ltd | — | — | +10.71% |
| SFIX11.SA | Btg Pactual Teva Itbr Ipca 95-5 Fundo De Indice | — | — | +12.44% |
| SGGW.PA | SOCGEN5.625%2JUN33 | — | — | −1.07% |
| SHOW3F.SA | TIME FOR FUNON | — | — | +9.79% |
| SHPP.L | Tufton Assets Limited | — | — | +12676.29% |
| SIKA.DE | Sika AG | — | — | +4.94% |
| SIKA.SW | Sika AG | — | — | +4.42% |
| SKAN.SW | SKAN Group AG | — | — | +6.80% |
| SKASB28-PRO.OL | Skudenes & Aakra Spb 24/28 FRN | — | — | +0.06% |
| SKIFOA.CO | SKAGEN Focus A | — | — | +13.83% |
| SKIKON.CO | SKAGEN Kon-Tiki A | — | — | +20.96% |
| SKIVEK.CO | SKAGEN Vekst A | — | — | +18.18% |
| SKUE34-PRO.OL | Skue Spb 22/28 FRN | — | — | −0.01% |
| SKUE42-PRO.OL | Skue Spb 25/28 FRN | — | — | +0.04% |
| SLCE3F.SA | SLC AGRICOLAON NM | — | — | +3.44% |
| SLCE3Q.SA | SLC AGRICOLAON NM | — | — | 0.00% |
| SLCT.DE | DDA Crypto Select 10 ETP | — | — | +10.77% |
| SLDCS.SW | Swiss Life REF (CH) ESG Diversified Commercial Switzerland Fund | — | — | −0.19% |
| SLHN.SW | Swiss Life Holding AG | — | — | +10.22% |
| SMTO3F.SA | SAO MARTINHOON NM | — | — | +9.17% |
| SNIO.OL | Stolt-Nielsen Ltd. | — | — | +4.71% |
| SOFFO.OL | Solstad Offshore ASA | — | — | +6.94% |
| SOJA3F.SA | BOA SAFRA ON NM | — | — | +4.84% |
| SOMAO.OL | Solstad Maritime ASA | — | — | +4.44% |
| SOND6F.SA | SONDOTECNICAPNB | — | — | +18.14% |
| SOON.SW | Sonova Holding AG | — | — | +6.01% |
| SORNU | Soren Acquisition Corp. | — | — | +2.55% |
| SPBZ11.SA | BTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE | — | — | +21.90% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | — | — | +39.65% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | — | — | +6.37% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | — | — | +26.45% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | — | — | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | — | — | +22.19% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | — | — | +16.54% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | — | — | +15.07% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | — | — | +15.60% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | — | — | +27.17% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | — | — | +11.31% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | — | — | +10.54% |
| SPIKOOKLA.CO | Sparinvest Korte Obligationer KL A | — | — | +2.07% |
| SPILOLKLA.CO | Sparinvest - Lange Obligationer KL | — | — | +0.50% |
| SPIMAKLA.CO | Sparinvest Mix Equities | — | — | +19.87% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | — | — | +12.36% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | — | — | +4.61% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | — | — | +1.08% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | — | — | +6.20% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | — | — | +16.22% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | — | — | +9.19% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | — | — | +2.42% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | — | — | +4.38% |
| SPISOKLA.CO | Sparindex INDEX Stabile Obligationer KL A | — | — | +1.06% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | — | — | +16.11% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | — | — | +26.78% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | — | — | +20.67% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | — | — | +32.60% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | — | — | +28.15% |
| SPIVO.CO | Sparinvest - Investment Grade Value Bonds Udb. - All Countries KL | — | — | +0.69% |
| SPME | Sound Point Meridian Capital, Inc. | — | — | +5.66% |
| SPOG88-PRO.OL | Spb Ost 22/29 4.30pct | — | — | +0.50% |
| SPOL98-PRO.OL | Totens Spb 22/28 FRN | — | — | 0.00% |
| SPSK27-PRO.OL | Spareskillingsbanken 25/28 FRN | — | — | +0.03% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | — | — | +18.73% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | — | — | +15.65% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | — | — | +19.70% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | — | — | +9.82% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | — | — | +4.60% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | — | — | +9.47% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | — | — | +21.58% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | — | — | +10.41% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | — | — | +15.06% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | — | — | +5.82% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | — | — | +10.53% |
| SPXB11.SA | BTG PACTUAL S&P 500 FUNDO DE ÍNDICE | — | — | +13.40% |
| SPXI11.SA | IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | — | — | +13.23% |
| SPXR11.SA | IT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | — | — | +3.29% |
| SRAIL.SW | Stadler Rail AG | — | — | +42.22% |
| SRENE.SW | Swiss Re AG | — | — | +8.61% |
| SRSB43-PRO.OL | Skagerrak Spb 25/28 FRN | — | — | +0.02% |
| SSFBK21-PRO.OL | Bustadkreditt Sogn o AS 21/27 F | — | — | −0.13% |
| SSIBAEURR.CO | Sparinvest SICAV - Balance | — | — | +5.80% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | — | — | +9.06% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | — | — | +34.85% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | — | — | +27.53% |
| SSIGCBDKKR.CO | Sparinvest SICAV Global Conv Bo | — | — | +15.36% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | — | — | +14.79% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | — | — | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | — | — | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | — | — | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | — | — | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | — | — | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | — | — | +12.11% |
| SSIRCBDKKR.CO | Sparinvest SICAV - Investment Grade Value Bonds | — | — | +1.61% |
| SSIRCPEURR.CO | Sparinvest SICAV - Investment Grade Value Bonds | — | — | +0.69% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | — | — | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | — | — | +6.56% |
| STBO.OL | Storebrand | — | — | +19.16% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | — | — | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | — | — | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | — | — | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | — | — | +22.07% |
| STORB76-PRO-ESG.OL | Storebrand Bank ASA 24/28 FRN | — | — | +0.04% |
| STROO.OL | StrongPoint ASA | — | — | +2.50% |
| SUNPI.AX | Suncorp Group Limited | — | — | +4.76% |
| SUNPJ.AX | Suncorp Group Ltd | — | — | +4.23% |
| SUZB3F.SA | SUZANO S.A. ON NM | — | — | +10.54% |
| SWAK.PA | SODEXO1%17JUL28 | — | — | +0.13% |
| SWONO.OL | SoftwareOne Holding AG | — | — | +5.39% |
| SWTQ.SW | Schweiter Technologies AG | — | — | +15.21% |
| SYIETA.CO | Investeringsforeningen Sydinvest - Europa Trends Kl | — | — | +14.29% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | — | — | +29.52% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | — | — | +2.06% |
| SYIFONKL.CO | Sydinvest Fonde KL | — | — | +1.80% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | — | — | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | — | — | +23.12% |
| SYIHRLADKK.CO | Sydinvest HøjrenteLande A DKK | — | — | +5.91% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | — | — | +8.17% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | — | — | +18.78% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | — | — | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | — | — | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | — | — | +8.09% |
| SYIKOADKK.CO | Sydinvest Korte Obligationer KL | — | — | +1.94% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | — | — | +11.13% |
| SYIMOADKK.CO | Sydinvest Mellemlange Obligationer A DKK | — | — | +1.52% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | — | — | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | — | — | +19.82% |
| SYIVIGADKK.CO | Sydinvest Virksomhedsobl IG A DKK | — | — | +0.94% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | — | — | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | — | — | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | — | — | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | — | — | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | — | — | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | — | — | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | — | — | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | — | — | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | — | — | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | — | — | +13.61% |
| SYVFVUA.CO | Sydinvest Forvaltning Vækstorienteret Udb A | — | — | +6.13% |
| T10R11.SA | IT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | — | — | +10.85% |
| TA-PE.TO | TransAlta Corp | — | — | +15.18% |
| TA-PF.TO | TransAlta Corp | — | — | +15.91% |
| TA-PG.TO | TransAlta Corp | — | — | +11.88% |
| TA-PH.TO | TransAlta Corporation | — | — | +8.73% |
| TASA3F.SA | TAURUS ARMASON N2 | — | — | +18.76% |
| TASA4F.SA | TAURUS ARMASPN N2 | — | — | +21.48% |
| TD5011.SA | IT NOW NTN-B 2050 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | — | — | +1.87% |
| TD6011.SA | IT NOW NTN-B 2060 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | — | — | +2.57% |
| TE10.L | TEST STOCKS ORD | — | — | 0.00% |
| TECAF.PA | TECHN1.125%28MAY28 | — | — | +0.27% |
| TECN.SW | Tecan Group AG | — | — | +19.14% |
| TECN3F.SA | TECHNOS ON NM | — | — | +20.05% |
| TEGAA.PA | TEREG0.625%27FEB28 | — | — | +0.57% |
| TEKNAO.OL | Tekna Holding ASA | — | — | +36.52% |
| TELB3F.SA | TELEBRAS ON | — | — | +54.41% |
| TELB4F.SA | TELEBRAS PN | — | — | +19.46% |
| TEN03-PRO-ESG.OL | Tensio AS 24/27 FRN | — | — | +0.01% |
| TF681.SA | ATIVO TESTE ON SPA | — | — | 0.00% |
| TGMA3F.SA | TEGMA ON EDJ NM | — | — | +14.64% |
| TI01.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI02.L | FOR LSE USE ONLY LSE INJECTOR 2 | — | — | 0.00% |
| TI03.L | FOR LSE USE ONLY LSE INJECTOR 3 | — | — | 0.00% |
| TI04.L | FOR LSE USE ONLY LSE INJECTOR 4 | — | — | 0.00% |
| TI05.L | Nasdaq US Large Cap Travel and | — | — | 0.00% |
| TI06.L | FOR LSE USE ONLY LSE INJECTOR 6 | — | — | 0.00% |
| TI07.L | FOR LSE USE ONLY LSE INJECTOR 7 | — | — | 0.00% |
| TI08.L | FOR LSE USE ONLY LSE INJECTOR 8 | — | — | 0.00% |
| TI10.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI11.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI12.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI13.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI14.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI15.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TI16.L | FOR LSE USE ONLY LSE INJECTOR 1 | — | — | 0.00% |
| TINDE26-PRO.OL | Romsdal Spb 24/27 FRN | — | — | +0.02% |
| TINDE31-PRO.OL | Sunndal Spb 23/28 FRN | — | — | −0.03% |
| TOIBO.CO | TOBA Investments Bonds | — | — | +2.26% |
| TOIEQT.CO | TOBA Investments Equities | — | — | +17.32% |
| TOMO.OL | Tomra Systems | — | — | +13.69% |
| TORG.L | Chenavari Toro Income Fund Limited | — | — | +8806.34% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | — | — | +5.17% |
| TRIS3F.SA | TRISUL ON NM | — | — | +5.90% |
| TRP-PD.TO | TC Energy Corp | — | — | +13.30% |
| TRP-PE.TO | TC Energy Corp | — | — | +17.90% |
| TRP-PH.TO | TC Energy Corp | — | — | +20.03% |
| TRP-PL.TO | TC Energy Corporation | — | — | +23.60% |
| TRSB20-PRO.OL | Hemne Spb 22/27 FRN | — | — | −0.18% |
| TTEBG.PA | TOTALENERGIE2%PT | — | — | +0.08% |
| TWOD | Two Harbors Investment Corp. | — | — | +2.17% |
| UBSG.SW | UBS Group AG | — | — | +37.08% |
| UBSGE.SW | UBS Group AG | — | — | +24.61% |
| UGPA3F.SA | ULTRAPAR ON NM | — | — | +24.68% |
| USFP.L | US Solar Fund Plc | — | — | +9731.87% |
| VACBT.PA | Pierre & Vacances | — | — | +22.00% |
| VAIGAKA.CO | ValueInvest Global Akk KL | — | — | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | — | — | +13.82% |
| VALOUR-AR-SEK.ST | VALOUR ARWEAVE (AR) SEK | — | — | +13.51% |
| VALOUR-AVAX-SEK.ST | Valour Avalanche (AVAX) SEK | — | — | +4.13% |
| VALOUR-BNB-SEK.ST | Valour Binance (BNB) SEK | — | — | +18.90% |
| VALOUR-BTC-0-SEK.ST | Valour Bitcoin (BTC) Zero SEK | — | — | +29.72% |
| VALOUR-BTCST-SEK.ST | Valour Bitcoin Staking (BTC) SE | — | — | +31.76% |
| VALOUR-DAB10-EUR.ST | VALOUR DIGI ASSET BASKET10 (VDA | — | — | +4.48% |
| VALOUR-DAB10-SEK.ST | VALOUR DIGI ASSET BASKET10 (VDA | — | — | +31.65% |
| VALOUR-ETH-0-SEK.ST | Valour Ethereum (ETH) Zero SEK | — | — | +54.81% |
| VALOUR-LINK-SEK.ST | Valour Chainlink (LINK) SEK | — | — | +54.55% |
| VALOUR-RUNE-SEK.ST | VALOUR THORCHAIN (RUNE) SEK | — | — | +44.59% |
| VALOUR-SHIB-SEK.ST | VALOUR SHIBA INU (SHIB) SEK | — | — | +13.24% |
| VALOUR-SKY-SKY-SEK.ST | VALOUR SKY (SKY) SEK | — | — | +15.68% |
| VALOUR-VET-SEK.ST | VALOUR VECHAIN (VET) SEK | — | — | +13.03% |
| VBNB.DE | Virtune AB B | — | — | +9.36% |
| VCJR11Q.SA | FII VECTIS CI | — | — | 0.00% |
| VEBK22-PRO.OL | Verd Boligkreditt AS 21/26 FRN | — | — | −0.03% |
| VEBK23-PRO.OL | Verd Boligkreditt AS 22/27 FRN | — | — | −0.01% |
| VEBK26-PRO.OL | Verd Boligkreditt AS 23/28 FRN | — | — | −0.06% |
| VECA-UN | Vernal Capital Acquisition Corp | — | — | +6.91% |
| VEIO.OL | Veidekke ASA | — | — | +14.30% |
| VENDO.OL | Vend Marketplaces ASA | — | — | +3.31% |
| VGFI10-PRO.OL | Vegfinans Innlandet AS 25/30 FR | — | — | +0.11% |
| VGFV06-PRO-ESG.OL | Vegfinans Viken AS 24/28 FRN | — | — | +0.01% |
| VIASP | Via Renewables, Inc. | — | — | +7.80% |
| VIEBB.PA | VEOENV2.5%PT | — | — | +0.08% |
| VIEBC.PA | VEOENV0%14JAN27 | — | — | +0.50% |
| VILN.SW | Villars Holding S.A. | — | — | −1.70% |
| VNGS.AX | Vaughan Nelson Global Equity SMID Fund (Quoted Managed Fund) | — | — | +8.73% |
| VONN.SW | Vontobel Holding AG | — | — | +53.93% |
| VOWO.OL | Vow ASA | — | — | +12.01% |
| VRLAD.PA | VERAl1.875%10NOV31 | — | — | +0.82% |
| VRTM11Q.SA | FII VRTM CI | — | — | 0.00% |
| VZN.SW | VZ Holding AG | — | — | +1.33% |
| WBCPJ.AX | Westpac Banking Corporation | — | — | +2.34% |
| WBCPK.AX | Westpac Banking Corp | — | — | +2.55% |
| WBCPL.AX | Westpac Banking Corporation | — | — | +2.89% |
| WBCPM.AX | Westpac Banking Corporation | — | — | +3.98% |
| WEGE3F.SA | WEG ON NM | — | — | +14.15% |
| WEIAB.CO | Wealth Invest Aktiv Balance | — | — | +12.49% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | — | — | +16.52% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | — | — | +21.68% |
| WEIBGA.CO | Cafe Cannoli Limited | — | — | +12.78% |
| WEIHPIGROBLKLA.CO | Wealth Invest HP Invest Grønne Obl KL A | — | — | +0.58% |
| WEIHPIKDKRO.CO | Wealth Invest HP Inv Korte DK Realkr.obl | — | — | +1.56% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | — | — | +0.62% |
| WEIHPILDKOBLKL.CO | Wealth Invest HP Invest Lan Danske Obl A | — | — | +0.93% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | — | — | +26.46% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | — | — | +12.14% |
| WEIITOBL.CO | I&T - Obligationer KL | — | — | +1.52% |
| WEIJHO.CO | Investeringsforeningen Investin - K Invest High Yield Obligationer | — | — | +2.83% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | — | — | +4.92% |
| WEIMGA.CO | Investin K Invest Globale Aktier | — | — | +17.28% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | — | — | +13.21% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | — | — | +14.76% |
| WEIOGA.CO | Othania Globale Aktier AKL | — | — | +18.14% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | — | — | +13.77% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | — | — | +17.47% |
| WEIOS.CO | Wealth Invest Optimal Stabil | — | — | +7.06% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | — | — | +11.43% |
| WEISA.CO | Wealth Invest Strategi Alternativer | — | — | +13.94% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | — | — | +8.03% |
| WEISSO.CO | Wealth Invest - Secure Globale Obligationer | — | — | +2.23% |
| WEISTA.CO | Wealth Invest Strategi Aktier | — | — | +20.81% |
| WEISTS.CO | Wealth Invest Strategi Stabil | — | — | +9.41% |
| WEIWEO.CO | Investin - K Invest Emerging Market Debt | — | — | +6.35% |
| WEJR11.SA | BTGP WEJR F11 | — | — | +10.02% |
| WKBN.SW | Walliser Kantonalbank | — | — | +28.02% |
| WMX.AX | WAMINCOME FPO [WMX] | — | — | +5.94% |
| WSBCC.MI | Sicily By Car SpA | — | — | +33.33% |
| WSBCO | WesBanco, Inc. | — | — | +5.40% |
| WTHR.L | NG Tactical Growth ETP | — | — | −1.27% |
| WVNXT.MI | Vinext SpA | — | — | +11.50% |
| WWIBO.OL | Wilh. Wilhelmsen Holding ASA B | — | — | +15.89% |
| WWIO.OL | Wilh. Wilhelmsen Holding ASA A | — | — | +13.27% |
| XB3511.SA | TREND NTNB35F11 | — | — | +6.22% |
| XB6011.SA | TREND ETF IDEX B60 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | — | — | +2.71% |
| XMF-PB.TO | M Split Corp | — | — | +6.26% |
| XMF-PC.TO | M Split Corp | — | — | +14.78% |
| XTD-PA.TO | TDb Split Corp | — | — | +12.70% |
| YCM-PA.TO | Commerce Split Corp | — | — | +5.51% |
| YLDW | Westwood Enhanced Income Opport | — | — | +7.04% |
| YPSN.SW | Ypsomed Holding AG | — | — | +4.01% |
| ZAPO.OL | Zaptec ASA | — | — | +4.21% |
| ZETI.DE | Bitwise Physical Ethereum ETC | — | — | +22.59% |
| ZS13.L | BP CAPITAL MARKETS PLC PERP SUB | — | — | −0.05% |
| ZS3.DE | FinecoBank Banca Fineco S.p.A. | — | — | +22.22% |
| ZURN.SW | Zurich Insurance Group AG | — | — | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.