Free tool
Stocks near their 52-week high
We cover 3,992 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +95.2% across the middle 80 percent of the group, with a median of +31.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NBIAM.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Moderat | 118.00 DKK | −0.17% | +5.59% | +8.61% |
| NBIAO.CO | Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv | 128.90 DKK | +2.02% | +10.60% | +12.92% |
| NBIDEKL.CO | Nykredit Invest Balance Defensiv KL | 270.54 DKK | +0.61% | +4.21% | +6.68% |
| NBIMOKL.CO | Nykredit Invest Balance Moderat | 339.00 DKK | +1.01% | +7.86% | +11.48% |
| NBIOFKL.CO | Nykredit Invest - Balance Offensiv | 280.50 DKK | +0.90% | +9.66% | +14.12% |
| NBSP.L | NEWCASTLE BUILDING SOCIETY 10 3 | 149.25 GBP | −2.45% | −3.48% | −3.48% |
| NBSR.L | Newcastle Building Society 12.625% PERM INT BEARING SHS GBP1000 | 182.50 GBP | −0.54% | −1.62% | −1.62% |
| NCDI11.SA | NUCDISELICB3F11 | 112.33 BRL | +1.11% | +9.08% | +12.29% |
| NDI4KL1.CO | Nordea Invest Basis 4 | 163.30 DKK | +2.38% | +11.21% | +17.78% |
| NDIAAKL1.CO | Investeringsforeningen Nordea Invest - Bæredygtige Aktier KL | 215.30 DKK | +1.51% | +14.84% | +23.05% |
| NDIAKL1.CO | Nordea Invest Aktier | 139.75 DKK | +2.61% | +15.84% | +24.73% |
| NDIAKTIIKL1.CO | Nordea Invest Aktier II | 554.40 DKK | +2.57% | +15.38% | +25.17% |
| NDIB1KL1.CO | Nordea Invest Basis 1 | 146.65 DKK | +0.38% | +2.32% | +5.22% |
| NDIB2KL1.CO | Nordea Invest Basis 2 | 158.75 DKK | +1.34% | +4.69% | +7.94% |
| NDIB3KL1.CO | Nordea Invest Basis 3 | 180.95 DKK | +1.63% | +9.19% | +14.32% |
| NDIDAFKL1.CO | Nordea Invest Danske Aktier Fokus | 188.55 DKK | +4.46% | +4.53% | +15.15% |
| NDIDKKL1.CO | Nordea Invest Danmark | 172.80 DKK | +4.07% | +4.64% | +15.69% |
| NDIEHYKL1.CO | Nordea Invest - European High Yield Bonds | 112.25 DKK | +0.45% | +1.55% | +2.44% |
| NDIEUENHKL1.CO | Nordea Invest Europe Enhanced | 155.15 DKK | +2.41% | +12.97% | +20.87% |
| NDIEUSTKL1.CO | Nordea Invest European Stars | 114.90 DKK | +2.50% | +14.73% | +21.69% |
| NDIFONKL1.CO | Nordea Invest Fonde | 89.10 DKK | −0.34% | 0.00% | +0.16% |
| NDIGAIKL1.CO | Nordea Invest - Nordea Invest Globale Aktier Indeks Fund | 256.70 DKK | +1.87% | +13.47% | +19.93% |
| NDIGLENHKL1.CO | Investeringsforeningen Nordea Invest - Global Enhanced | 232.90 DKK | +1.61% | +13.70% | +21.26% |
| NDIGOBLKL1.CO | Nordea Invest Globale obligationer Fund | 84.58 DKK | −0.96% | −1.28% | −1.01% |
| NDIGSEKL1.CO | Investeringsforeningen Nordea Invest - Global Small Cap Enhanced | 136.55 DKK | +1.30% | +6.76% | +10.93% |
| NDIGSTKL1.CO | Nordea Invest Global Stars | 160.80 DKK | +1.84% | +11.02% | +16.07% |
| NDIHOJLKL1.CO | Nordea Invest HøjrenteLande Fund | 106.90 DKK | −1.02% | +1.43% | +6.35% |
| NDIJAPENHKL1.CO | Investeringsforeningen Nordea Invest - Japan Enhanced | 160.10 DKK | +3.09% | +18.24% | +26.29% |
| NDIKOKL1.CO | Nordea Invest - Korte obligationer Fund | 99.86 DKK | +0.14% | +0.91% | +1.77% |
| NDIKOLKL1.CO | Nordea Invest Korte Obl Lagerbe KL 1 | 94.59 DKK | +0.07% | +0.89% | +1.71% |
| NDILAOKL1.CO | Nordea Invest - Lange obligationer Pension Fund | 89.06 DKK | −0.51% | −0.23% | +0.18% |
| NDIMLOKL1.CO | Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer | 154.05 DKK | 0.00% | −1.31% | −0.77% |
| NDINAEKL1.CO | Nordea Invest - North America Enhanced | 202.30 DKK | +0.65% | +13.64% | +21.44% |
| NDINASTKL1.CO | Nordea Invest North American Stars | 51.34 DKK | +0.35% | +10.48% | +12.12% |
| NDINOSKL1.CO | Nordea Invest Nordic Stars | 119.30 DKK | +2.23% | +5.86% | +7.96% |
| NDISTAAKL1.CO | Nordea Invest Stabile Aktier Akkumulerende | 335.70 DKK | −1.06% | +10.14% | +11.12% |
| NDISTABAKL1.CO | Nordea Invest Stabile Aktier | 98.92 DKK | −0.92% | +10.23% | +11.22% |
| NDISTABKL1.CO | Nordea Invest Stabil Balanceret | 127.30 DKK | +0.83% | +0.75% | +0.79% |
| NDIVOBKL1.CO | Nordea Invest - Virksomhedsobligationer | 87.96 DKK | +0.11% | −1.65% | −1.46% |
| NDIVOHKL1.CO | Nordea Invest - Virksomhedsobligationer Højrente | 106.95 DKK | +0.56% | +0.83% | +1.72% |
| NDIVOMKL1.CO | Nordea Invest - Verdens Obligationsmarkeder | 100.05 DKK | +0.21% | −0.30% | +0.29% |
| NKRO.OL | Nekkar ASA | 14.45 NOK | −1.03% | −1.70% | −1.70% |
| NLFA11.SA | NU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 109.76 BRL | +1.11% | +9.21% | +9.64% |
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | $25.18 | +0.70% | +3.15% | +5.67% |
| NONG111-PRO-ESG.OL | Spb 1 Nord-Norge 22/27 3.695pct | 99.07 NOK | +0.11% | +0.26% | +0.26% |
| NOTP.L | NOTTINGHAM BUILDING SOCIETY 7 7 | 115.74 GBP | −0.87% | −3.65% | −3.65% |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% |
| NOVNEE.SW | Novartis AG | 128.22 CHF | −1.20% | +5.24% | +5.24% |
| NP3-PREF.ST | NP3 Fastigheter AB (publ) | 30.40 SEK | −0.33% | +0.77% | +3.09% |
| NPI-PA.TO | Northland Power Inc | 25.00 CAD | −0.08% | +4.77% | +11.35% |
| NPS-PA.TO | Canadian Large Cap Leaders Split Corp. | 10.85 CAD | −0.55% | +0.83% | +2.92% |
| NSKOGO.OL | Norske Skog ASA | 46.45 NOK | +23.05% | +6.29% | +6.29% |
| NVDA-USD.SW | NVIDIA CORP | $219.80 | −4.48% | +2.71% | +2.71% |
| NYIAKO.CO | Nykredit Invest - Europæiske Virksomhedsobligationer SRI | 110.10 DKK | +0.36% | +0.36% | +1.19% |
| NYIDA.CO | Nykredit Invest Danske Aktier KL | 207.02 DKK | +3.90% | +9.06% | +16.93% |
| NYIDAA.CO | Nykredit Invest Danske Aktier Akk KL | 563.23 DKK | +3.94% | +9.02% | +16.90% |
| NYIGFA.CO | Nykredit Invest Globale Fokusakt Akk KL | 473.30 DKK | +3.25% | +8.98% | +11.90% |
| NYIGLA.CO | Nykredit Invest Globale Fokusaktier KL | 127.62 DKK | +3.27% | +9.08% | +11.99% |
| NYIKO.CO | Nykredit Invest Korte Obligationer KL | 101.17 DKK | +0.10% | +1.53% | +2.35% |
| NYIKOA.CO | Nykredit Invest Korte Obligation Akk KL | 158.62 DKK | +0.11% | +1.34% | +2.22% |
| NYIKRO.CO | Nykredit Invest Kreditobligationer KL | 103.10 DKK | +0.03% | +0.48% | +0.83% |
| NYILOAKLA.CO | Nykredit Invest - Lange Obligationer Akk | 170.70 DKK | 0.00% | +0.62% | +1.10% |
| NYILOKLA.CO | Nykredit Invest Lange Obligationer | 86.06 DKK | +0.07% | +0.80% | +1.20% |
| NYKDO.OL | Nykode Therapeutics ASA | 4.80 NOK | +43.50% | +42.64% | +42.64% |
| OBBK10-PRO.OL | OBBK10-PRO.OL | 100.29 NOK | −0.01% | −0.03% | −0.03% |
| OBBK11-PRO.OL | OBOS Boligkreditt AS 23/28 COVD | 100.64 NOK | −0.05% | −0.05% | −0.05% |
| OBBK13-PRO.OL | OBOS Boligkreditt AS 24/29 FRN | 101.08 NOK | −0.01% | −0.03% | −0.03% |
| OBOBA45-PRO-ESG.OL | OBOS-banken AS 24/29 FRN | 101.53 NOK | +0.06% | +0.08% | +0.08% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| ODAL35-PRO-ESG.OL | Odal Spb 23/27 FRN | 101.12 NOK | −0.02% | −0.02% | −0.02% |
| OERL.SW | OC Oerlikon Corporation AG | 5.07 CHF | +6.85% | +97.82% | +119.76% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | 128.07 EUR | +13.36% | +4.47% | +4.47% |
| OHACU | Oceanhawk Acquisition Corp | $10.14 | 0.00% | +1.40% | +1.40% |
| OKEAO.OL | Okea ASA | 38.00 NOK | +10.79% | −2.19% | −2.19% |
| ONCO3F.SA | ONCOCLINICASON NM | 1.97 BRL | +233.90% | +51.54% | +51.54% |
| ONCO3Q.SA | ONCOCLINICASON NM | 1.31 BRL | 0.00% | 0.00% | 0.00% |
| ORSP14-PRO.OL | Orskog Spb 21/26 FRN | 100.15 NOK | — | −0.06% | −0.06% |
| OSPA41-PRO.OL | Orkla Spb 23/28 FRN | 101.31 NOK | −0.02% | −0.13% | −0.13% |
| OT8.DE | Eleving Group S.A. | 1.69 EUR | +1.81% | +0.60% | +2.51% |
| OTECO.OL | Otello Corporation ASA | 17.90 NOK | +6.67% | +1.59% | +1.59% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | 259.32 EUR | +14.37% | +4.36% | +4.36% |
| OXA5.L | DB ETC PLC PHYSICAL GOLD ETC 27 | 380.56 EUR | +11.92% | +2.30% | +2.30% |
| PACB11.SA | BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE | 10.94 BRL | +3.40% | +3.99% | +8.75% |
| PACC11.SA | BTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE | 121.11 BRL | +1.22% | +8.57% | +12.97% |
| PACG11.SA | BTG PACTUAL IMA-B FUNDO DE ÍNDICE | 117.32 BRL | +2.18% | +6.53% | +11.15% |
| PACL11.SA | BTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE | 110.44 BRL | +2.82% | +4.77% | +9.43% |
| PAGS34Q.SA | PAGSEGURO DRN | 11.51 BRL | 0.00% | 0.00% | 0.00% |
| PB604.SW | Pfandbriefbank schweizerischer Hypothekarinstitute AG | 99.40 CHF | +0.32% | +0.52% | +0.52% |
| PB610.SW | LERTHAI FINANCE LIMITED | 98.42 CHF | +0.16% | +0.93% | +0.93% |
| PCAR3F.SA | P.ACUCAR,CBDON NM | 3.00 BRL | +11.11% | +50.75% | +50.75% |
| PEAB3F.SA | Nasdaq North America Chemicals | 38.86 BRL | +0.47% | −3.09% | −3.09% |
| PEAB4F.SA | PAR AL BAHIAPN | 38.87 BRL | +2.16% | +0.34% | +0.34% |
| PETR3Q.SA | PETROBRAS ON N2 | 46.39 BRL | +8.90% | −4.98% | −4.98% |
| PETR4Q.SA | PETROBRAS PN N2 | 41.18 BRL | −1.95% | −4.79% | −4.79% |
| PFRM3F.SA | PROFARMA ON NM | 7.28 BRL | +16.11% | +8.33% | +8.33% |
| PHIP11.SA | PHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE | 119.28 BRL | +1.88% | +5.86% | +10.20% |
| PLSV01-PRO.OL | Paratus Energy Ser Ltd 24/29 9, | $104.38 | 0.00% | −0.19% | −0.19% |
| PLSVO.OL | Paratus Energy Services Ltd | 50.90 NOK | +6.82% | +7.61% | +7.61% |
| PLTR-USD.SW | PALANTIR TECHN-A | $161.56 | +27.51% | +23.33% | +23.33% |
| PLTR.SW | Palantir Technologies Inc. | 140.16 CHF | +37.74% | +0.09% | +0.09% |
| PLUN-UN | Plutonian Acquisition Corp II | $10.16 | +0.26% | +1.26% | +1.26% |
| PMICTBKLN.CO | Investeringsforeningen Portfoliomanager - Climate Transition Bonds Kl | 106.90 DKK | +0.14% | +0.80% | +1.57% |
| PMIFRKLN.CO | Fairrente KL n | 101.24 DKK | +0.15% | +1.21% | +1.87% |
| PMIH3I.CO | Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl | 227.30 DKK | +11.42% | +22.95% | +19.12% |
| PMIH3IAKK.CO | Pf Horizon3 Innovation Akk., Kl N | 120.75 DKK | +10.68% | +22.09% | +18.56% |
| PMIOSU.CO | Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl | 109.90 DKK | +2.09% | +7.64% | +17.16% |
| PMIPCBAKLNEUR.CO | PP Capital BASIS KL EUR | 137.42 EUR | +2.50% | +6.72% | +10.28% |
| PMIPCSPKLNO.CO | PP Capital - StockPick KL | 210.67 DKK | +4.98% | +17.27% | +27.50% |
| PMIPIN.CO | Panorama Invest KL | 147.25 DKK | −0.24% | +4.03% | +11.55% |
| PMISBIAKKKLN.CO | Investeringsforeningen Portfoliomanager Snowball Invest Kl | 142.35 DKK | +2.01% | +13.65% | +17.40% |
| PMN.SW | Phoenix Mecano AG | 437.00 CHF | +1.63% | +1.74% | +8.49% |
| PNVL3F.SA | DIMED ON NM | 12.25 BRL | +6.89% | +2.42% | +2.42% |
| POLO.OL | Polaris Media ASA | 61.00 NOK | — | +7.39% | +7.39% |
| POSB11.SA | GALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE | 105.93 BRL | +1.26% | +3.08% | +3.08% |
| POW-PA.TO | Power Corporation of Canada | 24.91 CAD | −1.19% | −0.21% | +5.22% |
| POW-PB.TO | Power Corporation of Canada | 24.05 CAD | −0.66% | −0.28% | +6.25% |
| POW-PC.TO | Power Corporation of Canada | 25.44 CAD | −1.17% | −0.93% | +5.37% |
| POW-PD.TO | Power Corporation of Canada | 22.77 CAD | −1.94% | +0.74% | +4.09% |
| POW-PG.TO | Power Corporation of Canada | 24.77 CAD | −1.35% | +0.50% | +4.88% |
| POW-PH.TO | Power Corporation of Canada | 25.40 CAD | −0.39% | +0.77% | +4.49% |
| POW-PI.TO | Power Corporation of Canada | 25.16 CAD | −0.55% | +1.74% | +3.41% |
| POWR.SW | Maverix Securities AG | 92.40 CHF | +1.52% | −3.42% | −3.42% |
| PPCL01-PRO.OL | Pearl Petroleum Compa 24/28 13, | $107.00 | −0.51% | −0.81% | −0.81% |
| PPG.OL | Pioneer Property Group ASA | 108.00 NOK | +1.41% | +10.10% | +16.32% |
| PPL-PFE.TO | Pembina Pipeline Corporation | 26.00 CAD | −0.41% | +2.56% | +7.26% |
| PRM-PA.TO | Big Pharma Split Corp. | 10.15 CAD | +0.50% | +0.83% | +3.88% |
| PSA.DE | PSI Software SE z | 45.00 EUR | 0.00% | +1.81% | +2.27% |
| PSEC11Q.SA | FII PSEC PAXCI | 59.47 BRL | +0.53% | +5.63% | +5.63% |
| PTACU | Patriot Acquisition Corp. | $10.07 | +0.20% | +1.41% | +1.41% |
| PVS-PH.TO | Partners Value Split Corp. | 25.11 CAD | −0.16% | +1.72% | +3.36% |
| PVS-PJ.TO | Partners Value Split Corp. | 25.03 CAD | −0.28% | +1.53% | +2.86% |
| PVS-PL.TO | Partners Value Split Corp. | 25.94 CAD | +0.93% | −0.48% | +3.74% |
| PVS-PM.TO | Partners Value Split Corp. | 25.35 CAD | −0.16% | +0.65% | +2.68% |
| PVS-PU.TO | Partners Value Split Corp. | $25.25 | +0.20% | +2.68% | +4.34% |
| PVS-PV.TO | Partners Value Split Corp. | $25.10 | +0.40% | +5.45% | +4.01% |
| PWF-PA.TO | Power Financial Corporation | 14.85 CAD | +1.99% | +9.14% | +9.29% |
| PWF-PE.TO | Power Financial Corporation | 24.44 CAD | −1.97% | +1.93% | +3.71% |
| PWF-PF.TO | Power Financial Corporation | 23.50 CAD | −1.30% | +2.40% | +4.77% |
| PWF-PFA.TO | Power Financial Corporation | 20.90 CAD | 0.00% | +4.06% | +7.09% |
| PWF-PG.TO | Power Financial Corporation | 25.41 CAD | −1.05% | +2.26% | +5.27% |
| PWF-PH.TO | Power Financial Corp | 25.20 CAD | −0.24% | +2.16% | +5.53% |
| PWF-PK.TO | Power Financial Corporation | 22.12 CAD | −1.16% | +1.29% | +3.90% |
| PWF-PO.TO | Power Financial Corporation | 25.31 CAD | −0.32% | +2.33% | +5.63% |
| PWF-PR.TO | Power Financial Corporation | 24.50 CAD | −1.45% | +1.62% | +4.97% |
| PWI-PA.TO | Power & Infrastructure Split Corp. | 10.61 CAD | +0.47% | +5.51% | +5.82% |
| PZ474.SW | BOCI Combk-Sh.St.Ex.50 A Sh.I.N | 99.53 CHF | −0.01% | +0.14% | +0.14% |
| PZ480.SW | PZ480.SW | 99.99 CHF | −0.02% | −0.02% | −0.02% |
| QECO.OL | Questerre Energy Corporation | 1.93 NOK | +4.54% | +4.20% | +4.20% |
| QUAL3Q.SA | QUALICORP ON NM | 1.96 BRL | 0.00% | 0.00% | 0.00% |
| RADL3Q.SA | RAIADROGASILON NM | 19.45 BRL | −2.75% | +2.10% | +2.10% |
| RAIL3F.SA | RUMO S.A. ON NM | 14.65 BRL | +4.20% | +6.55% | +6.55% |
| RAIL3Q.SA | RUMO S.A. ON NM | 13.69 BRL | +1.41% | −2.00% | −2.00% |
| RANGU | Range Capital Acquisition Corp. | $11.32 | +4.48% | +2.86% | +8.80% |
| RAPT3F.SA | RANDON PART ON N1 | 8.04 BRL | +72.90% | +53.44% | +53.44% |
| RBRK11.SA | FII RBRK PAXCI | 107.00 BRL | 0.00% | 0.00% | 0.00% |
| RBRL11Q.SA | FII RBRL PAXCI | 84.25 BRL | 0.00% | 0.00% | 0.00% |
| RCIDL.PA | RCIB4.875%14JUN28 | 103.38 EUR | +0.10% | −0.40% | −0.40% |
| RDOR3F.SA | REDE D OR ON NM | 35.25 BRL | +2.20% | +1.76% | +1.76% |
| RDOR3Q.SA | REDE D OR ON NM | 35.65 BRL | +3.33% | +4.24% | +4.24% |
| REACHO.OL | Reach Subsea ASA | 6.08 NOK | +19.22% | +10.55% | +10.55% |
| REVE11.SA | IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA | 76.59 BRL | +5.19% | +13.87% | +16.91% |
| RFA-PE.TO | RFA Financial Inc. | 23.71 CAD | +2.64% | +15.98% | +21.18% |
| RFA-PI.TO | RFA Financial Inc. | 23.62 CAD | +2.42% | +13.49% | +9.56% |
| RING51-PRO-ESG.OL | Spb 1 Ringerike Hadeland 22/28 | 102.11 NOK | — | −0.04% | −0.04% |
| RING56-PRO.OL | Spb 1 Ringerike Had 23/PERP FRN | 102.70 NOK | −0.72% | −1.02% | −1.02% |
| RNGK05-PRO.OL | Ringerikskraft AS 19/26 2,90% | 99.08 NOK | — | +0.26% | +0.26% |
| RO.SW | Roche Holding AG | 379.00 CHF | +1.99% | +17.47% | +41.81% |
| ROGBO22-PRO.OL | SSB Boligkreditt AS 22/27 FRN C | 100.19 NOK | +0.02% | 0.00% | 0.00% |
| ROGBO28-PRO.OL | Rogaland Spb Boligkr AS 25/30 F | 100.63 NOK | +0.04% | +0.12% | +0.12% |
| ROGBO29-PRO.OL | Rogaland Spb Boligkr AS 26/31 F | 100.56 NOK | 0.00% | +0.15% | +0.15% |
| ROGS86-PRO.OL | Sandnes Spb 22/27 FRN | 100.91 NOK | −0.04% | −0.15% | −0.15% |
| ROP.SW | Roche Holding AG | 373.80 CHF | +3.35% | +18.35% | +47.60% |
| RPAD5F.SA | ALFA HOLDINGPNA | 7.71 BRL | +10.14% | +7.38% | +7.38% |
| RREVU | RRE Ventures Acquisition Corp. | $10.04 | −0.20% | +0.60% | +0.60% |
| RS-PA.TO | Real Estate Split Corp. | 10.43 CAD | +0.29% | +3.72% | +5.79% |
| RY-PS.TO | Royal Bank of Canada | 26.90 CAD | −0.11% | +3.64% | +6.34% |
| SAGU | Shreya Acquisition Group | $10.00 | +0.81% | +1.32% | +1.32% |
| SALMO.OL | SalMar ASA | 585.00 NOK | +12.72% | +4.65% | +4.65% |
| SANB11F.SA | SANTANDER BRUNT | 29.70 BRL | +7.88% | +9.15% | +9.15% |
| SANB3F.SA | SANTANDER BRON | 14.77 BRL | +8.84% | +10.72% | +10.72% |
| SANB4F.SA | SANTANDER BRPN | 14.85 BRL | +6.45% | +4.65% | +4.65% |
| SATSO.OL | SATS ASA | 46.35 NOK | +7.67% | +8.42% | +8.42% |
| SB1NO106-PRO-ESG.OL | Spb 1 Sorost-Norge 23/29 FRN | 101.98 NOK | −0.02% | +0.10% | +0.10% |
| SB1NO47-PRO.OL | Spb 1 SR-Bank ASA 22/27 3.90pct | 99.14 NOK | −0.01% | +0.36% | +0.36% |
| SB1NO64-PRO.OL | Spb 1 SR-Bank ASA 24/29 FRN | 101.60 NOK | 0.00% | +0.05% | +0.05% |
| SB1NO71-PRO.OL | Spb 1 BV 17/27 2,565% | 97.80 NOK | +0.09% | +0.41% | +0.41% |
| SB1NO84-PRO.OL | Spb 1 Sorost-Norge 21/27 FRN C | 100.15 NOK | — | +0.05% | +0.05% |
| SB1NO90-PRO.OL | Spb 1 Sorost-Norge 22/27 FRN | 100.22 NOK | 0.00% | −0.06% | −0.06% |
| SB6802-PRO.OL | Spb 68 grader Nord 23/27 FRN | 101.01 NOK | — | −0.09% | −0.09% |
| SBHA32-PRO.OL | Spb 1 Hallingdal Valdres 23/27 | 100.74 NOK | −0.05% | −0.07% | −0.07% |
| SBHA33-PRO.OL | Spb 1 Hallingdal Valdres 24/29 | 101.63 NOK | +0.04% | +0.07% | +0.07% |
| SBNOR129-PRO.OL | Spb Vest 23/PERP FRN C HYBRID | 103.90 NOK | −0.10% | −0.10% | −0.10% |
| SBNOR132-PRO.OL | Spb Vest 23/28 FRN | 101.01 NOK | −0.06% | +1.02% | +1.02% |
| SBNOR133-PRO.OL | Spb Vest 23/27 FRN | 100.36 NOK | — | −0.09% | −0.09% |
| SBNOR150-PRO.OL | Spb Norge 25/28 FRN | 100.88 NOK | +0.02% | +0.04% | +0.04% |
| SBNOR151-PRO.OL | Spb Norge 25/30 FRN | 101.87 NOK | −0.04% | +0.21% | +0.21% |
| SBNOR153-PRO.OL | Spb Norge 25/30 FRN | 101.37 NOK | +0.08% | +0.22% | +0.22% |
| SBNOR173-PRO.OL | Spb Norge 26/31 FRN | 100.32 NOK | — | +0.20% | +0.20% |
| SCR.SW | SCOR SE | 31.34 CHF | +3.09% | +28.54% | +26.22% |
| SDIBAL.CO | Investeringsforeningen Spardanmark Invest Balance Fund | 121.10 DKK | +1.09% | +6.68% | +10.72% |
| SDIKON.CO | Investeringsforeningen Jutlanderinvest - Konservativ | 114.30 DKK | +0.79% | +4.22% | +6.78% |
| SDIOFF.CO | Investeringsforeningen Jutlanderinvest - Offensiv | 128.50 DKK | +1.98% | +8.44% | +14.43% |
| SDIVKS.CO | Investeringsforeningen Jutlanderinvest - Varkst | 136.35 DKK | +2.17% | +10.61% | +18.53% |
| SDZ.SW | Sandoz Group AG | 73.54 CHF | +9.01% | +30.08% | +47.80% |
| SEIBDP.CO | SEBinvest - Balance Defensiv AKL | 173.45 DKK | +0.17% | +4.65% | +6.94% |
| SEIBSP.CO | SEBinvest - Balance Stabil AKL | 218.20 DKK | +2.15% | +6.44% | +9.05% |
| SEIBVP.CO | SEBinvest - Balance Vækst AKL | 262.50 DKK | +0.96% | +8.20% | +11.99% |
| SEIDAAP.CO | SEBinvest - Danske Aktier Akkumulerende AKL | 456.80 DKK | +4.58% | +9.91% | +16.50% |
| SEIDKAP.CO | SEBinvest - Danske Aktier AKL | 151.65 DKK | +4.05% | +10.35% | +16.45% |
| SEIMOBL.CO | SEBinvest Mellemlange Obligationer | 89.43 DKK | −0.02% | +1.27% | +1.56% |
| SET.AX | Solaris Australian Equity Income Plus Ltd | 2.17 AUD | +1.88% | +10.71% | +10.71% |
| SFIX11.SA | Btg Pactual Teva Itbr Ipca 95-5 Fundo De Indice | 112.50 BRL | +1.29% | +8.20% | +12.44% |
| SGGW.PA | SOCGEN5.625%2JUN33 | 107.84 EUR | −0.42% | −1.07% | −1.07% |
| SHOW3F.SA | TIME FOR FUNON | 6.28 BRL | +4.15% | +9.79% | +9.79% |
| SHPP.L | Tufton Assets Limited | 100.00 GBP | −0.50% | +12215.27% | +12676.29% |
| SIKA.DE | Sika AG | 205.20 EUR | +6.87% | +18.45% | +4.94% |
| SIKA.SW | Sika AG | 190.35 CHF | +6.07% | +19.60% | +4.42% |
| SKAN.SW | SKAN Group AG | 65.70 CHF | +9.87% | +26.45% | +6.80% |
| SKASB28-PRO.OL | Skudenes & Aakra Spb 24/28 FRN | 101.05 NOK | +0.05% | +0.06% | +0.06% |
| SKIFOA.CO | SKAGEN Focus A | 279.14 DKK | +2.50% | +7.83% | +13.83% |
| SKIKON.CO | SKAGEN Kon-Tiki A | 1,664.23 DKK | +0.50% | +5.76% | +20.96% |
| SKIVEK.CO | SKAGEN Vekst A | 6,375.78 DKK | −0.02% | +5.91% | +18.18% |
| SKUE34-PRO.OL | Skue Spb 22/28 FRN | 102.44 NOK | — | −0.01% | −0.01% |
| SKUE42-PRO.OL | Skue Spb 25/28 FRN | 100.74 NOK | 0.00% | +0.04% | +0.04% |
| SLCE3F.SA | SLC AGRICOLAON NM | 16.26 BRL | +23.56% | +3.44% | +3.44% |
| SLCE3Q.SA | SLC AGRICOLAON NM | 18.15 BRL | 0.00% | 0.00% | 0.00% |
| SLCT.DE | DDA Crypto Select 10 ETP | 12.57 EUR | +22.11% | +10.77% | +10.77% |
| SLDCS.SW | Swiss Life REF (CH) ESG Diversified Commercial Switzerland Fund | 104.20 CHF | −1.70% | −0.19% | −0.19% |
| SLHN.SW | Swiss Life Holding AG | 921.00 CHF | −2.33% | +3.08% | +10.22% |
| SMTO3F.SA | SAO MARTINHOON NM | 18.69 BRL | +30.06% | +9.17% | +9.17% |
| SNIO.OL | Stolt-Nielsen Ltd. | 322.50 NOK | +3.04% | +4.71% | +4.71% |
| SOFFO.OL | Solstad Offshore ASA | 67.80 NOK | +1.80% | +6.94% | +6.94% |
| SOJA3F.SA | BOA SAFRA ON NM | 6.71 BRL | +21.56% | +4.84% | +4.84% |
| SOMAO.OL | Solstad Maritime ASA | 28.20 NOK | 0.00% | +4.44% | +4.44% |
| SOND6F.SA | SONDOTECNICAPNB | 82.70 BRL | +3.40% | +18.14% | +18.14% |
| SOON.SW | Sonova Holding AG | 245.00 CHF | +10.16% | +17.62% | +6.01% |
| SORNU | Soren Acquisition Corp. | $10.26 | +2.04% | +2.55% | +2.55% |
| SPBZ11.SA | BTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE | 122.34 BRL | +4.59% | +19.66% | +21.90% |
| SPIAVA.CO | Investeringsforeningen Sparinvest - Bæredygtige Value Aktier KL | 147.30 DKK | +0.44% | +25.31% | +39.65% |
| SPIBDAAKKKLA.CO | Sparinvest Momentum Aktier Akk. KL | 302.10 DKK | +1.79% | +8.01% | +6.37% |
| SPIBJAKL.CO | Sparindex INDEX Japan Growth KL | 77.42 DKK | +3.59% | +20.44% | +26.45% |
| SPIC25KL.CO | Sparindex INDEX OMX C25 KL | 268.40 DKK | +4.35% | +7.00% | +16.30% |
| SPIDJB.CO | Sparindex INDEX Dow Jones Sustainability World KL | 241.70 DKK | +4.23% | +15.52% | +22.19% |
| SPIDKAKLA.CO | Sparinvest Danske Aktier KL | 234.40 DKK | +3.90% | +8.43% | +16.54% |
| SPIEUCKL.CO | Sparinvest INDEX Europa Small Cap KL | 206.80 DKK | +2.92% | +11.18% | +15.07% |
| SPIEUGKL.CO | Sparinvest INDEX Europa Growth KL | 167.79 DKK | +3.11% | +9.75% | +15.60% |
| SPIEUVKL.CO | Sparinvest INDEX Europa Value KL | 162.79 DKK | +1.46% | +15.72% | +27.17% |
| SPIGFA.CO | Sparinvest Globale Fokusaktier KL A | 109.38 DKK | +3.93% | +9.25% | +11.31% |
| SPIGLAMRIKL.CO | Sparinvest INDEX Glb Akt Min Risiko KL | 135.33 DKK | +0.44% | +9.02% | +10.54% |
| SPIKOOKLA.CO | Sparinvest Korte Obligationer KL A | 114.88 DKK | +0.07% | +1.20% | +2.07% |
| SPILOLKLA.CO | Sparinvest - Lange Obligationer KL | 96.28 DKK | −0.35% | +0.12% | +0.50% |
| SPIMAKLA.CO | Sparinvest Mix Equities | 151.90 DKK | +1.50% | +13.56% | +19.87% |
| SPIMHRKLA.CO | Sparinvest - Mix Høj Risiko KL | 131.70 DKK | +0.61% | +8.61% | +12.36% |
| SPIMIXMINRISKKLA.CO | Sparinvest Mix Minimum Risiko KL A | 102.42 DKK | +0.56% | +3.17% | +4.61% |
| SPIMLOKLA.CO | Sparinvest Mellemlange Obligationer KL A | 104.26 DKK | −0.06% | +0.69% | +1.08% |
| SPIMLRKLA.CO | Sparinvest Mix Lav Risiko KL | 106.70 DKK | +0.61% | +4.18% | +6.20% |
| SPIMMRIA.CO | Sparinvest Mix Maksimum Risiko KL A | 124.65 DKK | +2.39% | +11.46% | +16.22% |
| SPIMMRKLA.CO | Sparinvest - Mix Mellem Risiko KL | 113.20 DKK | +0.76% | +6.26% | +9.19% |
| SPIMRA.CO | Sparinvest Mix Rente KL A | 105.03 DKK | +0.23% | +1.34% | +2.42% |
| SPINOBKLA.CO | Sparinvest Nye Obligationsmarkeder KL | 109.55 DKK | +0.37% | +0.87% | +4.38% |
| SPISOKLA.CO | Sparindex INDEX Stabile Obligationer KL A | 141.35 DKK | +0.04% | +0.57% | +1.06% |
| SPIUSGKL.CO | Sparinvest INDEX USA Growth KL | 220.03 DKK | +2.58% | +8.29% | +16.11% |
| SPIUSSKL.CO | Sparinvest INDEX USA Small Cap KL | 150.93 DKK | +1.66% | +21.57% | +26.78% |
| SPIUSVKL.CO | Sparinvest INDEX USA Value KL | 97.51 DKK | +2.78% | +17.10% | +20.67% |
| SPIVAKLA.CO | Sparinvest Value Aktier KL | 687.70 DKK | +0.25% | +20.77% | +32.60% |
| SPIVEUKLA.CO | Sparinvest Value Europa KL | 152.25 DKK | +1.33% | +17.14% | +28.15% |
| SPIVO.CO | Sparinvest - Investment Grade Value Bonds Udb. - All Countries KL | 98.32 DKK | −0.85% | +0.20% | +0.69% |
| SPME | Sound Point Meridian Capital, Inc. | $25.01 | −0.34% | +2.45% | +5.66% |
| SPOG88-PRO.OL | Spb Ost 22/29 4.30pct | 98.12 NOK | −0.19% | +0.50% | +0.50% |
| SPOL98-PRO.OL | Totens Spb 22/28 FRN | 101.56 NOK | — | 0.00% | 0.00% |
| SPSK27-PRO.OL | Spareskillingsbanken 25/28 FRN | 100.67 NOK | +0.05% | +0.03% | +0.03% |
| SPVBEUKL.CO | Sparinvest - Index Sektor Industri Kl | 145.95 DKK | +2.49% | +12.85% | +18.73% |
| SPVBUSAKL.CO | Sparinvest - Index Bæredygtige USA KL | 147.80 DKK | +2.21% | +14.91% | +15.65% |
| SPVIBGKL.CO | Sparindex INDEX Bæredygtige Global KL | 171.00 DKK | +2.27% | +15.75% | +19.70% |
| SPVIEMBLAKKKLA.CO | Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. | 135.90 DKK | −0.18% | +4.06% | +9.82% |
| SPVIEMMBAKKKLA.CO | Sparinvest INDEX Em Mkt Bonds Akk KL A | 115.54 DKK | +0.43% | +0.28% | +4.60% |
| SPVIEMMBLV.CO | Multi Manager Invest - Nye Obligationsmarkeder | 101.70 DKK | +1.45% | +4.18% | +9.47% |
| SPVIGAKL.CO | Sparinvest INDEX Globale Aktier KL | 210.72 DKK | +3.12% | +14.41% | +21.58% |
| SPVIGAMRAKL.CO | Sparinvest INDEX Glb Akt Min Risk Akk KL | 168.39 DKK | +0.43% | +8.86% | +10.41% |
| SPVIHRKL.CO | Sparinvest INDEX Høj Risiko KL | 143.65 DKK | +2.14% | +11.30% | +15.06% |
| SPVILRKL.CO | Sparinvest INDEX Lav Risiko KL | 113.49 DKK | +0.79% | +4.03% | +5.82% |
| SPVIMRKL.CO | Sparinvest INDEX Mellem Risiko KL | 129.35 DKK | +1.47% | +7.75% | +10.53% |
| SPXB11.SA | BTG PACTUAL S&P 500 FUNDO DE ÍNDICE | 17.43 BRL | +4.06% | +6.67% | +13.40% |
| SPXI11.SA | IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.24 BRL | +3.77% | +6.49% | +13.23% |
| SPXR11.SA | IT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 74.97 BRL | +4.05% | +3.29% | +3.29% |
| SRAIL.SW | Stadler Rail AG | 30.02 CHF | +20.08% | +40.40% | +42.22% |
| SRENE.SW | Swiss Re AG | 141.30 CHF | +4.51% | +8.61% | +8.61% |
| SRSB43-PRO.OL | Skagerrak Spb 25/28 FRN | 100.81 NOK | 0.00% | +0.02% | +0.02% |
| SSFBK21-PRO.OL | Bustadkreditt Sogn o AS 21/27 F | 100.57 NOK | 0.00% | −0.13% | −0.13% |
| SSIBAEURR.CO | Sparinvest SICAV - Balance | 211.70 EUR | +2.12% | +5.90% | +5.80% |
| SSIBDKKR.CO | Sparinvest SICAV - Balance | 1,610.80 DKK | +1.10% | +6.38% | +9.06% |
| SSIEGVEURR.CO | Sparinvest SICAV - Ethical Global Value | 402.40 EUR | +0.05% | +23.47% | +34.85% |
| SSIEUVEURR.CO | Sparinvest SICAV - European Value | 266.40 EUR | +0.53% | +15.47% | +27.53% |
| SSIGCBDKKR.CO | Sparinvest SICAV Global Conv Bo | 1,194.40 DKK | +0.95% | +9.14% | +15.36% |
| SSIGCBEURR.CO | Sparinvest SICAV Gl Conv Bonds EUR R | 158.78 EUR | +1.68% | +10.17% | +14.79% |
| SSIGEHYDKKRH.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 922.30 DKK | −0.25% | +0.85% | +0.41% |
| SSIGEHYEURR.CO | Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund | 126.05 EUR | +0.52% | +0.96% | +1.37% |
| SSIGVDKKR.CO | Sparinvest SICAV - Global Value | 4,860.50 DKK | −0.36% | +20.35% | +31.74% |
| SSIGVEURR.CO | Sparinvest SICAV - Global Value | 651.20 EUR | −0.15% | +20.64% | +31.77% |
| SSILDBDKKR.CO | Sparinvest SICAV - Long Danish Bonds | 191.60 DKK | −0.49% | +0.10% | +0.10% |
| SSIPDKKR.CO | Sparinvest SICAV - Procedo | 2,213.00 DKK | +1.65% | +8.72% | +12.55% |
| SSIPEURR.CO | Sparinvest SICAV - Procedo | 294.40 EUR | +0.82% | +8.35% | +12.11% |
| SSIRCBDKKR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 1,210.20 DKK | — | +0.40% | +1.61% |
| SSIRCPEURR.CO | Sparinvest SICAV - Investment Grade Value Bonds | 160.40 EUR | +0.19% | +0.03% | +0.69% |
| SSISDKKR.CO | Sparinvest SICAV - Securus | 1,400.60 DKK | +0.04% | +4.35% | +6.74% |
| SSISEURR.CO | Sparinvest SICAV - Securus | 186.80 EUR | −0.24% | +3.26% | +6.56% |
| STBO.OL | Storebrand | 210.80 NOK | +3.54% | +19.16% | +19.16% |
| STIGM.CO | Storebrand Global Multifaktor Aksjefond | 2,418.00 DKK | +0.21% | +21.26% | +27.73% |
| STIGP.CO | Storebrand Global ESG Plus | 2,474.00 DKK | +1.89% | +12.76% | +19.84% |
| STIGS.CO | Storebrand Global Solutions Aksjefond | 2,186.00 DKK | +2.10% | +16.75% | +21.71% |
| STIIAM.CO | Storebrand Indeks - Alle Markeder | 2,506.00 DKK | +2.83% | +14.56% | +22.07% |
| STORB76-PRO-ESG.OL | Storebrand Bank ASA 24/28 FRN | 100.70 NOK | — | +0.04% | +0.04% |
| STROO.OL | StrongPoint ASA | 10.25 NOK | −0.97% | +2.50% | +2.50% |
| SUNPI.AX | Suncorp Group Limited | 104.00 AUD | +0.22% | +3.35% | +4.76% |
| SUNPJ.AX | Suncorp Group Ltd | 104.78 AUD | −0.02% | +2.24% | +4.23% |
| SUZB3F.SA | SUZANO S.A. ON NM | 46.04 BRL | +6.57% | +10.54% | +10.54% |
| SWAK.PA | SODEXO1%17JUL28 | 97.73 EUR | +0.13% | +0.13% | +0.13% |
| SWONO.OL | SoftwareOne Holding AG | 109.40 NOK | +4.79% | +5.39% | +5.39% |
| SWTQ.SW | Schweiter Technologies AG | 352.00 CHF | +0.72% | +49.82% | +15.21% |
| SYIETA.CO | Investeringsforeningen Sydinvest - Europa Trends Kl | 114.75 DKK | +4.41% | +11.25% | +14.29% |
| SYIEUVADKK.CO | Sydinvest Europa Value A DKK | 134.30 DKK | +0.92% | +16.81% | +29.52% |
| SYIFOADKK.CO | Sydinvest Formue Obligationer A DKK | 106.84 DKK | +0.15% | +1.07% | +2.06% |
| SYIFONKL.CO | Sydinvest Fonde KL | 77.83 DKK | −0.01% | +1.03% | +1.80% |
| SYIGLVADKK.CO | Sydinvest Global Value A DKK | 102.17 DKK | +2.31% | +17.02% | +23.14% |
| SYIGLVADKKAKK.CO | Sydinvest Global Value A DKK Akk | 258.42 DKK | +2.32% | +17.07% | +23.12% |
| SYIHRLADKK.CO | Sydinvest HøjrenteLande A DKK | 71.48 DKK | +0.68% | +1.65% | +5.91% |
| SYIHRLADKKAKK.CO | Investeringsforeningen Syd Invest - Hoejrentelande Mix Fund | 123.20 DKK | +0.37% | +2.88% | +8.17% |
| SYIIDKADKK.CO | Sydinvest Indeks Danmark A DKK | 111.03 DKK | +5.17% | +10.22% | +18.78% |
| SYIIGALRKL.CO | Sydinvest Indeks Globale Akt Lav Ris KL | 120.18 DKK | +0.76% | +9.49% | +10.30% |
| SYIIMSLKL.CO | Sydinvest Indeks Morningstar Leaders KL | 216.45 DKK | +4.16% | +21.88% | +36.48% |
| SYIITYADKK.CO | Sydinvest Indeks Tyskland A DKK | 127.30 DKK | +3.72% | +7.45% | +8.09% |
| SYIKOADKK.CO | Sydinvest Korte Obligationer KL | 95.86 DKK | +0.31% | +1.21% | +1.94% |
| SYIKVAADKK.CO | Sydinvest Kvalitetsaktier A DKK | 146.21 DKK | +2.52% | +8.29% | +11.13% |
| SYIMOADKK.CO | Sydinvest Mellemlange Obligationer A DKK | 92.12 DKK | −0.05% | +0.74% | +1.52% |
| SYIMOADKKA.CO | Sydinvest Mellemlange Obl A DKK Akk | 108.19 DKK | −0.05% | +0.76% | +1.54% |
| SYIUSAVADKK.CO | Sydinvest USA Value A DKK | 47.13 DKK | +2.57% | +16.47% | +19.82% |
| SYIVIGADKK.CO | Sydinvest Virksomhedsobl IG A DKK | 95.85 DKK | +0.09% | +0.49% | +0.94% |
| SYIVOHYADKK.CO | Sydinvest Virksomhedsobligationer HY KL | 92.70 DKK | +0.46% | +0.98% | +2.45% |
| SYIVOHYADKKAK.CO | Sydinvest Virksomhedsobl HY A DKK Akk | 192.99 DKK | +0.52% | +1.40% | +2.50% |
| SYVFBAKKA.CO | Sydinvest Formue Balanceret Akk A | 151.07 DKK | +1.90% | +5.30% | +8.93% |
| SYVFBUA.CO | Sydinvest Formue Balanceret Udb A | 115.64 DKK | +1.88% | +5.26% | +8.87% |
| SYVFKAKKA.CO | Sydinvest Formue Konservativ Akk A | 122.37 DKK | +0.92% | +2.85% | +4.99% |
| SYVFKUDA.CO | Sydinvest Formue Konservativ Udb A | 108.55 DKK | +0.90% | +2.78% | +4.92% |
| SYVFOAKKA.CO | Sydinvest Formue Offensiv Akk A | 220.27 DKK | +3.66% | +10.58% | +17.70% |
| SYVFOUA.CO | Sydinvest Formue Offensiv Udb A | 128.56 DKK | +3.52% | +10.34% | +17.32% |
| SYVFVOAKKA.CO | Sydinvest Formue Vækstorienteret Akk A | 190.13 DKK | +2.87% | +8.24% | +13.70% |
| SYVFVOUA.CO | Sydinvest Formue Vækstorienteret Udb A | 128.93 DKK | +2.82% | +8.17% | +13.61% |
| SYVFVUA.CO | Sydinvest Forvaltning Vækstorienteret Udb A | 110.00 DKK | +1.80% | +2.61% | +6.13% |
| T10R11.SA | IT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 55.49 BRL | +0.89% | +5.70% | +10.85% |
| TA-PE.TO | TransAlta Corp | 20.85 CAD | +2.11% | +3.75% | +15.18% |
| TA-PF.TO | TransAlta Corp | 25.16 CAD | −0.55% | +1.72% | +15.91% |
| TA-PG.TO | TransAlta Corp | 25.60 CAD | +5.52% | +3.83% | +11.88% |
| TA-PH.TO | TransAlta Corporation | 26.02 CAD | −0.23% | +3.49% | +8.73% |
| TASA3F.SA | TAURUS ARMASON N2 | 5.76 BRL | +13.16% | +18.76% | +18.76% |
| TASA4F.SA | TAURUS ARMASPN N2 | 5.60 BRL | +16.67% | +21.48% | +21.48% |
| TD5011.SA | IT NOW NTN-B 2050 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 51.19 BRL | +2.59% | +1.87% | +1.87% |
| TD6011.SA | IT NOW NTN-B 2060 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 51.59 BRL | +2.65% | +2.57% | +2.57% |
| TE10.L | TEST STOCKS ORD | 31.00 GBP | 0.00% | 0.00% | 0.00% |
| TECAF.PA | TECHN1.125%28MAY28 | 97.53 EUR | +0.20% | +0.27% | +0.27% |
| TECN.SW | Tecan Group AG | 193.30 CHF | +4.20% | +48.97% | +19.14% |
| TECN3F.SA | TECHNOS ON NM | 10.00 BRL | +3.31% | +20.05% | +20.05% |
| TEGAA.PA | TEREG0.625%27FEB28 | 97.45 EUR | +0.31% | +0.57% | +0.57% |
| TEKNAO.OL | Tekna Holding ASA | 5.72 NOK | 0.00% | +36.52% | +36.52% |
| TELB3F.SA | TELEBRAS ON | 18.90 BRL | +82.43% | +54.41% | +54.41% |
| TELB4F.SA | TELEBRAS PN | 9.33 BRL | +26.08% | +19.46% | +19.46% |
| TEN03-PRO-ESG.OL | Tensio AS 24/27 FRN | 100.47 NOK | −0.01% | +0.01% | +0.01% |
| TF681.SA | ATIVO TESTE ON SPA | 20.00 BRL | +100.00% | 0.00% | 0.00% |
| TGMA3F.SA | TEGMA ON EDJ NM | 35.40 BRL | +15.80% | +14.64% | +14.64% |
| TI01.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI02.L | FOR LSE USE ONLY LSE INJECTOR 2 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI03.L | FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI04.L | FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI05.L | Nasdaq US Large Cap Travel and | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI06.L | FOR LSE USE ONLY LSE INJECTOR 6 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI07.L | FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI08.L | FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI10.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI11.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI12.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI13.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI14.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI15.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TI16.L | FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBP | 0.00% | 0.00% | 0.00% |
| TINDE26-PRO.OL | Romsdal Spb 24/27 FRN | 100.59 NOK | +0.01% | +0.02% | +0.02% |
| TINDE31-PRO.OL | Sunndal Spb 23/28 FRN | 102.20 NOK | −0.03% | −0.03% | −0.03% |
| TOIBO.CO | TOBA Investments Bonds | 106.30 DKK | −0.14% | +0.62% | +2.26% |
| TOIEQT.CO | TOBA Investments Equities | 174.10 DKK | +1.52% | +12.00% | +17.32% |
| TOMO.OL | Tomra Systems | 109.20 NOK | +6.64% | +13.69% | +13.69% |
| TORG.L | Chenavari Toro Income Fund Limited | 46.50 GBP | 0.00% | +8973.17% | +8806.34% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.35 | +0.20% | +2.18% | +5.17% |
| TRIS3F.SA | TRISUL ON NM | 4.67 BRL | +9.88% | +5.90% | +5.90% |
| TRP-PD.TO | TC Energy Corp | 25.36 CAD | −0.47% | +5.64% | +13.30% |
| TRP-PE.TO | TC Energy Corp | 24.81 CAD | +1.31% | +6.99% | +17.90% |
| TRP-PH.TO | TC Energy Corp | 19.20 CAD | +1.75% | +15.66% | +20.03% |
| TRP-PL.TO | TC Energy Corporation | 24.00 CAD | +1.05% | +12.18% | +23.60% |
| TRSB20-PRO.OL | Hemne Spb 22/27 FRN | 101.85 NOK | −0.07% | −0.18% | −0.18% |
| TTEBG.PA | TOTALENERGIE2%PT | 102.75 EUR | +0.11% | +0.08% | +0.08% |
| TWOD | Two Harbors Investment Corp. | $25.89 | +0.43% | +0.19% | +2.17% |
| UBSG.SW | UBS Group AG | 43.22 CHF | +0.93% | +17.00% | +37.08% |
| UBSGE.SW | UBS Group AG | 43.34 CHF | +1.21% | +24.61% | +24.61% |
| UGPA3F.SA | ULTRAPAR ON NM | 33.49 BRL | +2.92% | +24.68% | +24.68% |
| USFP.L | US Solar Fund Plc | 26.90 GBP | 0.00% | +10587.33% | +9731.87% |
| VACBT.PA | Pierre & Vacances | 0.12 EUR | +1.74% | +22.00% | +22.00% |
| VAIGAKA.CO | ValueInvest Global Akk KL | 352.00 DKK | +1.85% | +15.56% | +15.56% |
| VAIGLOA.CO | ValueInvest Global KL | 167.00 DKK | +0.85% | +15.14% | +13.82% |
| VALOUR-AR-SEK.ST | VALOUR ARWEAVE (AR) SEK | 0.21 SEK | +31.25% | +13.51% | +13.51% |
| VALOUR-AVAX-SEK.ST | Valour Avalanche (AVAX) SEK | 0.63 SEK | +11.31% | +4.13% | +4.13% |
| VALOUR-BNB-SEK.ST | Valour Binance (BNB) SEK | 6.29 SEK | +19.35% | +18.90% | +18.90% |
| VALOUR-BTC-0-SEK.ST | Valour Bitcoin (BTC) Zero SEK | 74.50 SEK | +19.70% | +29.72% | +29.72% |
| VALOUR-BTCST-SEK.ST | Valour Bitcoin Staking (BTC) SE | 81.81 SEK | +20.38% | +31.76% | +31.76% |
| VALOUR-DAB10-EUR.ST | VALOUR DIGI ASSET BASKET10 (VDA | 241.19 EUR | +22.46% | +4.48% | +4.48% |
| VALOUR-DAB10-SEK.ST | VALOUR DIGI ASSET BASKET10 (VDA | 188.97 SEK | +21.77% | +31.65% | +31.65% |
| VALOUR-ETH-0-SEK.ST | Valour Ethereum (ETH) Zero SEK | 23.50 SEK | +26.55% | +54.81% | +54.81% |
| VALOUR-LINK-SEK.ST | Valour Chainlink (LINK) SEK | 1.02 SEK | +32.99% | +54.55% | +54.55% |
| VALOUR-RUNE-SEK.ST | VALOUR THORCHAIN (RUNE) SEK | 0.44 SEK | +7.82% | +44.59% | +44.59% |
| VALOUR-SHIB-SEK.ST | VALOUR SHIBA INU (SHIB) SEK | 4.96 SEK | +10.47% | +13.24% | +13.24% |
| VALOUR-SKY-SKY-SEK.ST | VALOUR SKY (SKY) SEK | 32.10 SEK | +16.05% | +15.68% | +15.68% |
| VALOUR-VET-SEK.ST | VALOUR VECHAIN (VET) SEK | 5.29 SEK | +17.04% | +13.03% | +13.03% |
| VBNB.DE | Virtune AB B | 0.59 EUR | +19.89% | +9.36% | +9.36% |
| VCJR11Q.SA | FII VECTIS CI | 79.30 BRL | 0.00% | 0.00% | 0.00% |
| VEBK22-PRO.OL | Verd Boligkreditt AS 21/26 FRN | 100.06 NOK | −0.01% | −0.03% | −0.03% |
| VEBK23-PRO.OL | Verd Boligkreditt AS 22/27 FRN | 100.39 NOK | +0.03% | −0.01% | −0.01% |
| VEBK26-PRO.OL | Verd Boligkreditt AS 23/28 FRN | 100.69 NOK | −0.02% | −0.06% | −0.06% |
| VECA-UN | Vernal Capital Acquisition Corp | $10.67 | −0.56% | +6.91% | +6.91% |
| VEIO.OL | Veidekke ASA | 203.00 NOK | +7.18% | +14.30% | +14.30% |
| VENDO.OL | Vend Marketplaces ASA | 261.80 NOK | +6.25% | +3.31% | +3.31% |
| VGFI10-PRO.OL | Vegfinans Innlandet AS 25/30 FR | 101.00 NOK | — | +0.11% | +0.11% |
| VGFV06-PRO-ESG.OL | Vegfinans Viken AS 24/28 FRN | 100.62 NOK | — | +0.01% | +0.01% |
| VIASP | Via Renewables, Inc. | $25.62 | 0.00% | +3.30% | +7.80% |
| VIEBB.PA | VEOENV2.5%PT | 96.23 EUR | +0.07% | +0.08% | +0.08% |
| VIEBC.PA | VEOENV0%14JAN27 | 100.27 EUR | +0.16% | +0.50% | +0.50% |
| VILN.SW | Villars Holding S.A. | 605.00 CHF | +4.31% | +5.93% | −1.70% |
| VNGS.AX | Vaughan Nelson Global Equity SMID Fund (Quoted Managed Fund) | 3.86 AUD | +1.58% | +6.93% | +8.73% |
| VONN.SW | Vontobel Holding AG | 90.70 CHF | +6.21% | +43.43% | +53.93% |
| VOWO.OL | Vow ASA | 2.57 NOK | +18.20% | +12.01% | +12.01% |
| VRLAD.PA | VERAl1.875%10NOV31 | 95.14 EUR | +0.18% | +0.82% | +0.82% |
| VRTM11Q.SA | FII VRTM CI | 7.40 BRL | 0.00% | 0.00% | 0.00% |
| VZN.SW | VZ Holding AG | 178.80 CHF | +12.59% | +20.79% | +1.33% |
| WBCPJ.AX | Westpac Banking Corporation | 102.40 AUD | +0.55% | +1.20% | +2.34% |
| WBCPK.AX | Westpac Banking Corp | 104.60 AUD | −0.29% | +1.44% | +2.55% |
| WBCPL.AX | Westpac Banking Corporation | 104.70 AUD | −0.32% | +0.51% | +2.89% |
| WBCPM.AX | Westpac Banking Corporation | 107.38 AUD | +0.52% | +2.39% | +3.98% |
| WEGE3F.SA | WEG ON NM | 50.34 BRL | +8.05% | +14.15% | +14.15% |
| WEIAB.CO | Wealth Invest Aktiv Balance | 182.14 DKK | +1.46% | +7.90% | +12.49% |
| WEIACW.CO | Investeringsforeningen Wealth Invest - Alphacura 0/50/100 Akl | 122.70 DKK | +0.16% | +11.14% | +16.52% |
| WEIAGA.CO | Wealth Invest Amalie Global AK | 242.95 DKK | +2.60% | +14.96% | +21.68% |
| WEIBGA.CO | Cafe Cannoli Limited | 196.75 DKK | +7.54% | +12.53% | +12.78% |
| WEIHPIGROBLKLA.CO | Wealth Invest HP Invest Grønne Obl KL A | 99.72 DKK | −0.23% | +0.34% | +0.58% |
| WEIHPIKDKRO.CO | Wealth Invest HP Inv Korte DK Realkr.obl | 102.06 DKK | +0.09% | +0.80% | +1.56% |
| WEIHPILDKOAKKKL.CO | HP Invest Danske Obligationer Akk. - KL | 122.35 DKK | −0.24% | +0.29% | +0.62% |
| WEIHPILDKOBLKL.CO | Wealth Invest HP Invest Lan Danske Obl A | 92.46 DKK | −0.06% | +0.64% | +0.93% |
| WEIITGESGS.CO | Investeringsforeningen Investin - Globale Bæredygtige Aktier | 173.80 DKK | +1.61% | +19.19% | +26.46% |
| WEIITNAKTLC.CO | Investeringsforeningen Investin - I&T Nordiske Aktier Large Cap | 143.65 DKK | +0.81% | +5.12% | +12.14% |
| WEIITOBL.CO | I&T - Obligationer KL | 14,940.00 DKK | −0.40% | +0.74% | +1.52% |
| WEIJHO.CO | Investeringsforeningen Investin - K Invest High Yield Obligationer | 136.20 DKK | +0.11% | +0.78% | +2.83% |
| WEILPGVF.CO | Wealth Invest - Linde & Partners Global Value Fond | 180.05 DKK | −1.13% | +3.72% | +4.92% |
| WEIMGA.CO | Investin K Invest Globale Aktier | 291.10 DKK | +0.52% | +18.33% | +17.28% |
| WEIOAI.CO | Wealth Invest Optimal Active Index KL | 185.68 DKK | +1.60% | +8.47% | +13.21% |
| WEIOAV.CO | Investin - Othania Etisk Formuevækst KL | 164.10 DKK | +2.43% | +9.15% | +14.76% |
| WEIOGA.CO | Othania Globale Aktier AKL | 131.90 DKK | +1.27% | +9.64% | +18.14% |
| WEIOM.CO | Wealth Invest Optimal Mix KL | 229.79 DKK | +1.71% | +8.90% | +13.77% |
| WEIOOF.CO | Wealth Invest Optimal Offensiv KL | 203.80 DKK | +2.48% | +11.29% | +17.47% |
| WEIOS.CO | Wealth Invest Optimal Stabil | 161.93 DKK | +0.72% | +4.33% | +7.06% |
| WEIOVM.CO | Wealth Invest Optimal VerdensIndex Mod | 253.65 DKK | +1.37% | +7.32% | +11.43% |
| WEISA.CO | Wealth Invest Strategi Alternativer | 162.77 DKK | +2.86% | +6.48% | +13.94% |
| WEISSA.CO | Investeringsforeningen Wealth Invest - Secure Select Aktier | 122.30 DKK | +3.78% | +9.28% | +8.03% |
| WEISSO.CO | Wealth Invest - Secure Globale Obligationer | 99.90 DKK | −0.10% | +0.50% | +2.23% |
| WEISTA.CO | Wealth Invest Strategi Aktier | 130.84 DKK | +3.13% | +13.62% | +20.81% |
| WEISTS.CO | Wealth Invest Strategi Stabil | 107.55 DKK | +1.39% | +5.52% | +9.41% |
| WEIWEO.CO | Investin - K Invest Emerging Market Debt | 113.10 DKK | −0.61% | +1.39% | +6.35% |
| WEJR11.SA | BTGP WEJR F11 | 110.34 BRL | +2.07% | +6.27% | +10.02% |
| WKBN.SW | Walliser Kantonalbank | 158.50 CHF | −2.46% | +21.34% | +28.02% |
| WMX.AX | WAMINCOME FPO [WMX] | 1.70 AUD | +1.49% | +7.71% | +5.94% |
| WSBCC.MI | Sicily By Car SpA | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
| WTHR.L | NG Tactical Growth ETP | $9.62 | +3.01% | −1.27% | −1.27% |
| WVNXT.MI | Vinext SpA | 0.22 EUR | 0.00% | +11.50% | +11.50% |
| WWIBO.OL | Wilh. Wilhelmsen Holding ASA B | 744.00 NOK | +5.53% | +15.89% | +15.89% |
| WWIO.OL | Wilh. Wilhelmsen Holding ASA A | 768.00 NOK | +1.19% | +13.27% | +13.27% |
| XB3511.SA | TREND NTNB35F11 | 53.11 BRL | +2.57% | +4.84% | +6.22% |
| XB6011.SA | TREND ETF IDEX B60 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 51.59 BRL | +3.45% | +2.71% | +2.71% |
| XMF-PB.TO | M Split Corp | 5.32 CAD | +0.97% | +4.54% | +6.26% |
| XMF-PC.TO | M Split Corp | 4.99 CAD | +5.73% | +13.11% | +14.78% |
| XTD-PA.TO | TDb Split Corp | 11.55 CAD | +4.43% | +7.44% | +12.70% |
| YCM-PA.TO | Commerce Split Corp | 5.27 CAD | −1.76% | +4.00% | +5.51% |
| YLDW | Westwood Enhanced Income Opport | $25.91 | +1.33% | +5.73% | +7.04% |
| YPSN.SW | Ypsomed Holding AG | 407.20 CHF | +4.36% | +24.15% | +4.01% |
| ZAPO.OL | Zaptec ASA | 52.00 NOK | +13.29% | +4.21% | +4.21% |
| ZETI.DE | Bitwise Physical Ethereum ETC | $22.50 | +28.90% | +22.59% | +22.59% |
| ZS13.L | BP CAPITAL MARKETS PLC PERP SUB | 101.13 GBP | +0.15% | −0.05% | −0.05% |
| ZS3.DE | FinecoBank Banca Fineco S.p.A. | 23.87 EUR | +2.58% | +10.47% | +22.22% |
| ZURN.SW | Zurich Insurance Group AG | 595.00 CHF | −3.60% | +4.74% | +8.36% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.