Free tool
Micro cap stocks
We cover 6,008 companies in the micro cap size band. The median market value in the group is $81.40M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 41% of the 978 with a 200-day average trade above it. Price change over the past year runs from −50.6% to +62.5% across the middle 80 percent of the group, with a median of −1.0%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,008 of 6,827 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| 067830.KS | Savezone I&C Corporation | 2,425.00 KRW | +16.03% | −26.63% | −6.77% |
| OSM.AX | Osmond Resources Limited | 0.66 AUD | −2.94% | −8.33% | −28.26% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| BGO.L | Bango PLC | 62.50 GBP | −6.02% | −28.57% | −28.57% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −5.87% | +17.58% | +37.63% |
| 5721.T | S Crypto Energy Inc. | 57.00 JPY | +3.64% | −77.56% | −67.43% |
| 3173.T | Cominix Co.,Ltd. | 1,528.00 JPY | +41.22% | +71.96% | +79.16% |
| SNCI11.SA | Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 80.68 BRL | −4.71% | +1.43% | +8.12% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| CTT.AX | Cettire Limited | 0.24 AUD | +26.32% | −73.91% | −20.00% |
| ICRI11.SA | FII CI IPCA CI ER | 87.75 BRL | −5.38% | +1.43% | +5.02% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 4,985.00 KRW | +27.01% | −54.27% | −30.08% |
| GENT.OL | Gentian Diagnostics ASA | 39.00 NOK | 0.00% | −30.89% | −30.41% |
| 0MUF.L | CENIT Aktiengesellschaft | 7.00 EUR | −1.41% | −6.42% | −5.66% |
| SKK.AX | Stakk Limited | 0.02 AUD | −4.55% | −43.24% | +162.50% |
| MAAT.PA | MaaT Pharma SA | 3.04 EUR | +8.96% | −45.52% | −33.91% |
| 2934.T | J Frontier Co.,Ltd. | 1,944.00 JPY | +7.11% | +47.61% | −2.11% |
| NVT.WA | Novita S.A. | 97.20 PLN | +0.41% | −0.82% | +5.56% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| 9245.T | Livero Inc. | 1,951.00 JPY | −4.36% | −10.46% | +5.47% |
| GHY.AX | Gold Hydrogen Limited | 0.51 AUD | +34.21% | +12.09% | +10.87% |
| 012800.KS | Daechang Co., Ltd. | 1,209.00 KRW | +24.00% | −7.71% | −7.92% |
| HOUR | Hour Loop, Inc. | $1.83 | +1.10% | −1.08% | +23.40% |
| PCG.AX | Pengana Capital Group Limited | 0.71 AUD | −4.08% | +9.78% | −6.26% |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,635.00 KRW | +4.16% | −1.28% | +15.57% |
| ENVAR.ST | Envar Holding AB (publ) | 49.60 SEK | −7.46% | −14.19% | +0.20% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| PLGC.OL | Pelagic Credit Plc | 17.00 NOK | +13.63% | −15.00% | −15.00% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| WNW | Meiwu Technology Company Limited | $2.48 | +0.40% | −98.31% | −98.56% |
| 7908.T | Kimoto Co., Ltd. | 239.00 JPY | +5.29% | −4.50% | −4.13% |
| GENK | GEN Restaurant Group, Inc. | $1.97 | −2.48% | −14.72% | −41.54% |
| 3562.T | No.1 Co.,Ltd | 1,583.00 JPY | −0.88% | −34.95% | −25.57% |
| ART.WA | Artifex Mundi S.A. | 20.65 PLN | +0.73% | +60.08% | +38.22% |
| WOT.AX | WOTSO | 0.57 AUD | +6.54% | +2.26% | −13.77% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,324.00 JPY | +3.76% | −4.09% | +7.83% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| ARA.AX | Ariadne Australia Limited | 0.48 AUD | −5.00% | −7.77% | +6.45% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 6561.T | Hanatour Japan Co., Ltd. | 826.00 JPY | +0.85% | −7.92% | −20.51% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| TINDE.OL | Tinde Sparebank | 111.48 NOK | +0.02% | −2.62% | −4.80% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| 9252.T | Last One Mile Co.,Ltd. | 3,820.00 JPY | +0.39% | −2.24% | −4.43% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| RE.L | R.E.A. Holdings plc | 111.00 GBP | +1.83% | −11.20% | +13.27% |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% |
| CDON.ST | CDON AB | 53.60 SEK | +1.13% | −14.92% | −19.03% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +17.94% | −31.11% | −32.64% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| LYTIX.OL | Lytix Biopharma ASA | 7.78 NOK | −11.59% | −22.04% | −4.19% |
| LTP.AX | LTR PHARMA FPO [LTP] | 0.48 AUD | +5.49% | −32.39% | −4.95% |
| YTRA | Yatra Online, Inc. | $1.01 | +14.77% | −43.58% | −27.86% |
| 6919.T | KEL Corporation | 1,414.00 JPY | +1.00% | +0.87% | +5.37% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| AJ91.DE | DocCheck AG | 10.90 EUR | −6.03% | −13.49% | −9.92% |
| 036580.KS | Farmsco | 2,540.00 KRW | +10.20% | +7.40% | −6.97% |
| 7614.T | OM2 Network Co.,Ltd. | 1,540.00 JPY | −0.39% | +1.14% | +5.76% |
| DLHC | DLH Holdings Corp. | $4.44 | −14.94% | −20.43% | −19.86% |
| NORB-B.ST | Nordisk Bergteknik AB (publ) | 10.70 SEK | −4.04% | −20.15% | −5.73% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| ALKLN.PA | Kaleon S.p.A. | 3.90 EUR | −1.89% | −5.57% | −9.72% |
| PNP.TO | Pinetree Capital Ltd. | 9.49 CAD | −0.32% | −16.46% | −32.70% |
| HEALTH.HE | Nightingale Health Oyj | 0.93 EUR | +9.95% | −55.38% | −57.24% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,671.00 JPY | +8.02% | +9.85% | +3.14% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| R0L.F | J Frontier Co.,Ltd. | 10.30 EUR | +10.75% | −44.02% | −44.02% |
| AURE.PA | Aurea SA | 5.40 EUR | −4.59% | −4.59% | −4.62% |
| GRN.WA | Grodno Spólka Akcyjna | 15.35 PLN | −6.97% | +33.48% | +35.24% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,145.00 JPY | +25.69% | −41.75% | +140.06% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,090.00 JPY | −0.18% | −1.18% | +9.16% |
| CLC.WA | Columbus Energy S.A. | 3.47 PLN | +40.57% | −38.35% | −48.13% |
| 6047.T | Gunosy Inc. | 425.00 JPY | +18.38% | −15.44% | −38.77% |
| GATC.L | Gattaca plc | 152.00 GBP | −3.80% | +43.41% | +53.59% |
| 007540.KS | Sempio Company | 43,700.00 KRW | +1.98% | −10.17% | −10.73% |
| 9168.T | Rise Consulting Group, Inc. | 424.00 JPY | +3.67% | −46.87% | −59.07% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 793.00 JPY | +10.91% | −7.79% | +19.66% |
| ALGAE.PA | Fermentalg SA | 0.46 EUR | −5.46% | +6.62% | −10.00% |
| 2485.T | Tear Corporation | 450.00 JPY | −5.46% | −10.05% | −14.33% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| 004140.KS | Dongbang Transport Logistics Co., Ltd. | 1,839.00 KRW | +11.25% | −27.95% | −39.45% |
| BCIA11.SA | Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario | 88.01 BRL | −0.72% | +5.17% | +15.25% |
| HZR.AX | Hazer Group Limited | 0.33 AUD | +1.54% | −35.29% | −5.71% |
| ALMIB.PA | Amoéba S.A. | 0.71 EUR | +3.68% | −34.11% | −23.45% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,210.00 KRW | +1.61% | −7.92% | −7.46% |
| QLIRO.ST | Qliro AB (publ) | 18.00 SEK | +3.75% | +2.56% | −8.40% |
| CAMG.AX | Clime Capital Ltd | 0.98 AUD | −0.51% | −1.60% | −1.80% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| LTX.WA | Lentex S.A. | 6.90 PLN | −1.15% | −0.86% | −11.08% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| TOT.AX | 360 Capital REIT | 0.40 AUD | −3.66% | −0.60% | −5.16% |
| TOIVO.HE | Toivo Group Oyj | 0.92 EUR | −0.65% | −0.90% | −1.10% |
| 6094.T | FreakOut Holdings, inc. | 580.00 JPY | +9.43% | +11.54% | +14.17% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.63 CAD | −1.87% | −4.60% | −4.87% |
| VLE.L | Volvere plc | 2,120.00 GBP | +0.95% | −15.20% | +1.92% |
| STAF.L | Staffline Group PLC | 42.20 GBP | −4.09% | −7.25% | −10.97% |
| 4811.T | DREAMARTS CORPORATION | 838.00 JPY | +1.58% | −31.65% | −43.15% |
| SXP.TO | Supremex Inc. | 3.62 CAD | −0.82% | +0.27% | −3.65% |
| 4412.T | Science Arts, Inc. | 1,249.00 JPY | +14.48% | −34.44% | −13.32% |
| H2A.DE | H2APEX Group SCA | 1.05 EUR | +30.30% | −48.77% | −51.62% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.40 SEK | −0.49% | −1.87% | −2.74% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| TPS.MI | Technical Publications Service S.p.A. | 7.60 EUR | −4.40% | +1.83% | +8.28% |
| 4376.T | Kufu Company Holdings Inc. | 166.00 JPY | +7.10% | +0.61% | −3.49% |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% |
| BOBR4.SA | Bombril S.A. | 1.24 BRL | +0.81% | −4.62% | +0.81% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 139990.KS | AJUSTEEL Co.,Ltd | 2,290.00 KRW | +14.50% | −31.23% | −40.36% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| STI | Solidion Technology, Inc. | $7.33 | +19.69% | −8.44% | +132.54% |
| CHAR.L | Chariot Limited | 1.60 GBP | +4.58% | +4.92% | +10.42% |
| GREENM.CO | GreenMobility A/S | 69.60 DKK | +6.75% | −41.76% | +61.86% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| 0ABT.L | Kalray S.A. | 6.15 EUR | −11.26% | +404.93% | +1054.06% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,106.00 JPY | +7.90% | +19.93% | +10.25% |
| COPR.TO | Coppernico Metals Inc | 0.44 CAD | +54.39% | −2.22% | +144.44% |
| ESK.AX | Etherstack plc | 0.61 AUD | +19.61% | +8.93% | +12.96% |
| 4495.T | i Cubed Systems, Inc. | 2,045.00 JPY | +5.41% | −23.35% | −13.79% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% |
| 7089.T | for Startups, Inc. | 1,516.00 JPY | −3.75% | +65.32% | +52.13% |
| 5967.T | Tone Co., Ltd. | 455.00 JPY | −4.41% | −3.55% | −3.55% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 3320.T | Cross Plus Inc. | 1,326.00 JPY | +2.31% | −4.95% | +3.34% |
| 7228.T | Daytona Corporation | 4,040.00 JPY | +5.35% | +5.21% | +6.21% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,123.00 KRW | +4.27% | −8.03% | −8.28% |
| 3079.T | DVx Inc. | 931.00 JPY | −2.10% | −18.29% | −7.30% |
| 6230.T | Sanei Ltd. | 2,149.00 JPY | +1.66% | −1.92% | +8.56% |
| DRE.AX | Dreadnought Resources Limited | 0.01 AUD | +7.69% | −50.00% | +16.67% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 4192.T | SpiderPlus & Co. | 278.00 JPY | +0.36% | −7.64% | −38.36% |
| IMA | ImageneBio, Inc. | $5.43 | −5.73% | −19.67% | −60.19% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +15.07% | −47.26% | −53.18% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,370.00 KRW | +9.70% | −17.76% | −0.54% |
| BOR.OL | Borgestad ASA | 16.60 NOK | +2.15% | −11.32% | −4.89% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| SEZI.ST | Senzime AB (publ) | 3.78 SEK | +3.28% | −30.35% | −39.98% |
| 210980.KS | SK D&D Co. Ltd. | 4,585.00 KRW | +18.17% | −66.24% | −55.14% |
| BVR.AX | Bellavista Resources Limited | 0.38 AUD | +11.76% | −51.90% | +33.33% |
| AAU.L | Ariana Resources plc | 1.51 GBP | +0.67% | −0.98% | −7.08% |
| 3963.T | Synchro Food Co., Ltd. | 350.00 JPY | 0.00% | −48.15% | −38.45% |
| 4168.T | Yappli, Inc. | 759.00 JPY | −4.77% | −6.30% | −28.94% |
| 6554.T | SUS Co.,Ltd. | 1,089.00 JPY | +5.32% | −5.55% | −2.17% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 6189.T | Global Kids Company Corp. | 1,024.00 JPY | +2.20% | +38.24% | +39.85% |
| GLND | Greenland Energy Company | $1.40 | −25.93% | −82.39% | −82.39% |
| 109070.KS | Joosung Corporation | 1,598.00 KRW | +24.45% | +99.75% | +77.75% |
| WJG.L | Watkin Jones Plc | 17.36 GBP | −3.77% | −41.45% | −38.44% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| 2993.T | Choei Inc. | 2,265.00 JPY | +6.04% | +4.83% | +11.20% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| 058850.KS | ktcs corporation | 2,220.00 KRW | +4.96% | −18.36% | −17.78% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,234.00 JPY | −0.32% | +9.04% | +12.22% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| 6286.T | Seiko Corporation | 1,526.00 JPY | +11.47% | +11.37% | +60.99% |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% |
| ANPA | Rich Sparkle Holdings Limited | $4.02 | −3.60% | −82.30% | −91.63% |
| SKMO.ST | Skåne-möllan AB (publ) | 54.00 SEK | 0.00% | −4.11% | −14.73% |
| MYO | Myomo, Inc. | $1.53 | +60.21% | +54.55% | +36.61% |
| AHC.AX | Austco Healthcare Limited | 0.22 AUD | −1.12% | −45.68% | −37.14% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +4.07% | −13.22% | −3.52% |
| 6497.T | Hamai Industries Ltd. | 1,436.00 JPY | +5.98% | +17.42% | +21.68% |
| ALCAT.PA | SA Catana Group | 1.82 EUR | −0.33% | −33.22% | −46.16% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +31.59% |
| HOME-B.ST | HomeMaid AB (publ) | 30.00 SEK | −5.36% | +0.63% | −10.30% |
| COBR.L | Cobra Resources plc | 4.25 GBP | +6.25% | −8.60% | −0.70% |
| PMT.MI | Promotica S.p.A. | 3.10 EUR | +10.71% | +32.48% | +40.91% |
| DMVF3.SA | d1000 Varejo Farma Participações S.A. | 6.15 BRL | −1.44% | −5.38% | +29.47% |
| 004840.KS | DRB Holding Co., Ltd. | 4,315.00 KRW | +2.86% | −13.61% | −12.08% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,125.00 JPY | +9.44% | −11.40% | +11.17% |
| SBZ.AX | Schoolblazer Limited | 0.16 AUD | −8.57% | −27.27% | −37.25% |
| 002600.KS | Choheung Corporation | 138,900.00 KRW | +3.27% | −9.64% | −4.50% |
| 472A.T | MIRRATIV INC | 567.00 JPY | +10.74% | −18.88% | −19.57% |
| 001020.KS | PaperCorea Inc. | 2,340.00 KRW | +35.03% | −23.15% | −35.80% |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% |
| BEGR.ST | BE Group AB (publ) | 29.30 SEK | −1.35% | +6.55% | −0.51% |
| WEC.AX | White Energy Company Limited | 0.20 AUD | +17.65% | +614.29% | +471.43% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| PHO.AX | PhosCo Ltd | 0.15 AUD | +15.38% | −6.25% | +138.10% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| VRTM11.SA | FII VRTM CI ER | 6.57 BRL | −4.92% | −4.82% | +7.31% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +4.00% | −22.73% | −7.75% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| HVO.L | hVIVO plc | 6.50 GBP | −10.34% | +1.56% | −35.00% |
| ULTP.L | Ultimate Products Plc | 54.00 GBP | −3.57% | −3.21% | −14.51% |
| WINE.L | Naked Wines plc | 68.80 GBP | −5.75% | −5.10% | −24.40% |
| TEKOVA.HE | Tekova Oy | 1.17 EUR | −5.65% | −7.64% | −16.53% |
| 0QUS.L | G5 Entertainment AB (publ) | 62.95 SEK | +0.08% | −31.13% | −32.38% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,745.00 JPY | +7.61% | +16.27% | +24.40% |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% |
| EXL.DE | Exasol AG | 1.86 EUR | −7.25% | −30.26% | −42.21% |
| CEDER.ST | Cedergrenska AB (publ) | 43.00 SEK | −9.09% | −11.52% | +9.15% |
| CLNN | Clene Inc. | $4.65 | −6.81% | −19.41% | −13.57% |
| VGAS | Verde Clean Fuels, Inc. | $1.34 | +19.64% | −32.66% | −55.18% |
| KCRE11.SA | Kinea Creditas Fundo De Investimento Imobiliario - FII | 8.53 BRL | −3.51% | +2.00% | +8.11% |
| 7374.T | Interworks Confidence Inc. | 1,520.00 JPY | −0.39% | −3.06% | −2.65% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.66 | +1.22% | −49.54% | −60.10% |
| EVO.AX | Embark Early Education Limited | 0.41 AUD | −3.10% | −33.33% | −33.83% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| XLO | Xilio Therapeutics, Inc. | $9.05 | −1.09% | −3.81% | −5.63% |
| SNM.AX | SENTINEL FPO [SNM] | 0.59 AUD | +13.59% | +25.81% | +88.71% |
| 0QLM.L | Feintool International Holding AG | 11.35 CHF | +5.09% | +6.07% | +1.79% |
| PGO.AX | Broken Hill Gold Ltd. | 0.19 AUD | +11.76% | +120.93% | +187.88% |
| TGAMES.CO | TROPHY GAMES Development A/S | 13.60 DKK | −4.90% | −4.56% | +1.12% |
| LFS | Leifras Co., Ltd. | $2.27 | +0.44% | −15.61% | −27.01% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,671.00 JPY | +0.18% | +3.21% | −9.25% |
| FREJA.ST | Freja eID Group AB (publ) | 19.65 SEK | −5.07% | +25.96% | +58.47% |
| HMY.AX | Harmoney Corp Limited | 0.80 AUD | +1.52% | −11.87% | −0.99% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| 6156.T | A-One Seimitsu Inc. | 1,876.00 JPY | +5.51% | +3.70% | +5.99% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% |
| IDEX.OL | IDEX Biometrics ASA | 7.52 NOK | −15.12% | +36.18% | +184.85% |
| SVE.DE | Shareholder Value Beteiligungen AG | 73.50 EUR | +2.08% | −9.82% | −18.33% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| AEI | Alset Inc. | $1.52 | +46.15% | −55.43% | +4.83% |
| 007210.KS | Byucksan Corporation | 1,456.00 KRW | +8.09% | −14.75% | −31.17% |
| STST.OL | Stainless Tankers ASA | 40.90 NOK | +2.56% | +12.71% | +1.06% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,670.00 KRW | +7.59% | −15.75% | −22.44% |
| ATC.L | ATC Music Group plc | 182.50 GBP | −1.35% | +42.02% | +39.85% |
| 013360.KS | Ilsung Construction Co., Ltd. | 1,511.00 KRW | +26.55% | −32.69% | +4.42% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,520.00 KRW | +29.30% | −18.71% | −29.44% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| 3799.T | Keyware Solutions Inc. | 1,122.00 JPY | +3.70% | −8.29% | +15.58% |
| V6C.DE | Viscom SE | 5.70 EUR | +13.55% | +31.34% | +37.68% |
| AQD.AX | AusQuest Limited | 0.05 AUD | +20.00% | −9.43% | +41.18% |
| 4374.T | Robot Payment Inc. | 2,500.00 JPY | +8.70% | −13.22% | −16.99% |
| V3V.DE | FamiCord AG | 2.86 EUR | +0.70% | −52.73% | −61.35% |
| 4356.T | Applied Technology Co., Ltd. | 1,638.00 JPY | −1.68% | −11.98% | +5.09% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.64% | −18.20% | −21.47% |
| 2193.T | Cookpad Inc. | 130.00 JPY | +9.24% | −10.96% | −25.71% |
| ACQ.AX | Acorn Capital Investment Fund Limited | 0.91 AUD | +4.62% | −0.06% | +11.88% |
| APWC | Asia Pacific Wire & Cable Corporation Limited | $1.41 | −5.37% | −23.37% | −22.10% |
| 0O27.L | Hoenle AG | 8.00 EUR | 0.00% | +15.27% | −0.25% |
| DXR | Daxor Corporation | $10.03 | −5.87% | −30.19% | −11.60% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| DGL.AX | DGL Group Limited | 0.29 AUD | −3.39% | −46.73% | −39.36% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | 0.00% | −21.31% | −27.27% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| 0RDE.L | Deutsche Konsum Real Estate AG | 1.33 EUR | −6.34% | −28.69% | −38.71% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,100.00 JPY | +1.66% | −9.24% | −6.13% |
| CUE.AX | Cue Energy Resources Limited | 0.12 AUD | +4.55% | −2.38% | +6.28% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| VEE.AX | VEEM Ltd | 0.55 AUD | −2.65% | −28.10% | −48.36% |
| 3ITN.DE | audius SE | 10.00 EUR | −14.53% | −19.35% | −19.35% |
| NGY.AX | NuEnergy Gas Limited | 0.04 AUD | +5.00% | +27.27% | +23.53% |
| BOL.AX | Boom Logistics Limited | 2.17 AUD | +15.43% | +25.07% | +57.25% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,890.00 JPY | +4.62% | +60.02% | +67.59% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,300.00 JPY | +5.95% | +15.08% | −0.72% |
| TPCS | TechPrecision Corporation | $5.73 | +25.93% | +15.76% | +6.90% |
| 5582.T | GRID Inc. | 1,921.00 JPY | +1.00% | −28.03% | −19.96% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| CNCJO-B.ST | Concejo AB (publ) | 48.00 SEK | +1.05% | +1.04% | +10.28% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −23.83% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,241.00 JPY | +0.86% | +4.83% | +4.22% |
| GARO.ST | Garo Aktiebolag (publ) | 11.20 SEK | −4.60% | −36.65% | −43.72% |
| MLHOT.PA | Hotelim Société Anonyme | 51.00 EUR | +2.00% | +9.44% | −4.67% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| GELN.L | Gelion plc | 18.00 GBP | −5.26% | −2.70% | −12.20% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| 6619.T | W-SCOPE Corporation | 155.00 JPY | +9.93% | +4.73% | −37.50% |
| ESR.AX | Estrella Resources Limited | 0.03 AUD | +33.33% | +3.23% | −5.88% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | −0.10% | −5.22% | −47.76% |
| 5588.T | Fast Accounting Co.,Ltd. | 833.00 JPY | +5.58% | −17.77% | −44.52% |
| 3446.T | JTEC Corporation | 1,553.00 JPY | +7.62% | +27.30% | +32.62% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| PTN.AX | Patronus Resources Limited | 0.05 AUD | +25.58% | −22.86% | −12.90% |
| 7776.T | CellSeed Inc. | 232.00 JPY | +15.42% | −16.85% | −47.39% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,670.00 KRW | +3.09% | −18.06% | −16.85% |
| 363280.KS | TY Holdings Co., Ltd | 1,955.00 KRW | +13.93% | −26.23% | −39.66% |
| 441A.T | NE INC | 276.00 JPY | +8.24% | −17.61% | −21.81% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| 4234.T | Sun A.Kaken Company,Limited | 946.00 JPY | +38.51% | +17.90% | +72.02% |
| ECH.AX | Echelon Resources Limited | 0.36 AUD | +2.90% | +5.40% | +1.31% |
| 0Q77.L | AB Science S.A. | 0.72 EUR | +7.36% | −51.36% | −40.71% |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| BRID | Bridgford Foods Corporation | $6.28 | −2.79% | −23.41% | −16.15% |
| 058860.KS | KTIS Corporation | 2,565.00 KRW | +6.65% | −0.74% | −6.77% |
| NMR.AX | Native Mineral Resources Holdings Limited | 0.07 AUD | +27.27% | +25.00% | −48.15% |
| NDO.AX | Nido Education Limited | 0.27 AUD | −22.86% | −53.66% | −57.26% |
| NNL.AX | Nordic Resources Limited | 0.21 AUD | +5.00% | +10.53% | +133.33% |
| 6466.T | TVE Co., Ltd. | 3,865.00 JPY | +1.44% | +24.85% | +60.28% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 35,850.00 KRW | +19.50% | −3.63% | +22.61% |
| 9791.T | Biken Techno Corporation | 1,211.00 JPY | +0.83% | −13.16% | +10.21% |
| RTL.MI | RT&L S.p.A. | 4.05 EUR | −0.61% | −5.76% | +76.09% |
| ITERA.OL | Itera ASA | 6.40 NOK | +0.63% | −23.33% | −20.32% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| CCE.AX | Carnegie Clean Energy Limited | 0.19 AUD | −15.91% | +146.67% | +213.56% |
| 009180.KS | Hansol Logistics Co., Ltd. | 2,785.00 KRW | +5.09% | +2.20% | +3.49% |
| HBTS5.SA | Companhia Habitasul de Participações | 32.00 BRL | −1.17% | +38.11% | +25.51% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 4100.T | TODA KOGYO CORP. | 1,575.00 JPY | +25.20% | +35.43% | +17.10% |
| KRAB.OL | Kraft Bank ASA | 12.95 NOK | −8.16% | +16.81% | +8.46% |
| 111380.KS | DONG IN ENTECH | 13,300.00 KRW | +10.83% | −1.08% | +3.34% |
| DEDI.ST | Dedicare AB (publ) | 54.00 SEK | −2.00% | +31.51% | +23.01% |
| MFO.WA | MFO S.A. | 31.70 PLN | +1.93% | −18.30% | −12.43% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| TJKB11.SA | Tjk Renda Imobiliaria Fundo De Investimento Imobiliario | 250.08 BRL | −1.54% | +4.67% | +10.36% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| 069730.KS | DSR Wire Corp | 5,390.00 KRW | +2.28% | +43.16% | +54.94% |
| RNEW4.SA | Renova Energia S.A. | 0.78 BRL | +1.30% | −15.22% | −22.00% |
| 0FRE.L | Quest for Growth NV | 2.92 EUR | −0.62% | −31.72% | −28.72% |
| 4896.T | K Pharma,Inc. | 763.00 JPY | +6.71% | +13.88% | +14.56% |
| STAR.L | Star Energy Group Plc | 22.00 GBP | 0.00% | +131.58% | +241.61% |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% |
| 004890.KS | Dongil Industries Co.,Ltd. | 36,350.00 KRW | +9.49% | −6.91% | −7.01% |
| 4564.T | OncoTherapy Science, Inc. | 21.00 JPY | +5.00% | 0.00% | −25.00% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −15.05% | −38.76% | −72.85% |
| 1401.T | Mbs Inc | 1,342.00 JPY | +6.09% | +0.94% | −3.37% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| 9445.T | Forval Telecom,Inc. | 534.00 JPY | −1.11% | −4.14% | −1.20% |
| ZENA.OL | Zenith Energy Ltd. | 0.64 NOK | +22.18% | +47.92% | +37.42% |
| HNL.DE | Hoenle AG | 7.94 EUR | +2.06% | +11.83% | −2.70% |
| A1N.AX | ARN Media Limited | 0.27 AUD | +12.50% | −34.15% | −41.71% |
| SEAF.ST | Seafire AB (publ) | 7.58 SEK | −6.19% | +2.43% | +18.44% |
| NLG1V.HE | Nurminen Logistics Oyj | 0.63 EUR | −7.35% | −35.12% | −40.23% |
| 7940.T | Wavelock Holdings Co Ltd | 1,057.00 JPY | 0.00% | −19.13% | +48.04% |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% |
| NEWL11.SA | Newport Logastica Fundo De Investimento Imobiliario | 102.59 BRL | −1.36% | −6.67% | +6.60% |
| 063160.KS | CKD Bio Corp. | 14,080.00 KRW | +15.41% | −30.81% | −38.38% |
| OTS.WA | OT Logistics S.A. | 15.50 PLN | −1.52% | +30.69% | +17.42% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 3991.T | Wantedly, Inc. | 940.00 JPY | +2.96% | −20.88% | −31.03% |
| 3804.T | System D Inc. | 461.00 JPY | +2.67% | −20.29% | −33.27% |
| 120030.KS | CHOSUN WELDING POHANG Co., Ltd | 83,300.00 KRW | +4.78% | −13.95% | −17.59% |
| TRSB.OL | Trøndelag Sparebank | 109.00 NOK | −3.54% | −2.61% | −2.64% |
| ZNWD.L | Zinnwald Lithium PLC | 0.09 GBP | −99.00% | −98.60% | −98.22% |
| 7084.T | Smile Holdings Inc. | 2,763.00 JPY | +1.51% | −5.53% | +30.03% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 003580.KS | HLB GLOBAL Co., Ltd. | 1,515.00 KRW | +29.49% | −37.65% | −29.86% |
| SNFF11.SA | Suno Fundo De Fundos De Investimento Imobiliario | 71.29 BRL | −2.38% | −4.31% | +15.97% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| FLG.AX | Flagship Minerals Limited | 0.21 AUD | +31.25% | −12.50% | +250.00% |
| TOPP11.SA | Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada | 63.20 BRL | −5.67% | −10.09% | +3.36% |
| 2708.T | Kuze Co., Ltd. | 1,914.00 JPY | −4.40% | −9.32% | +8.61% |
| HPDP11.SA | Hedge Real Estate I Fundo De Investimento Imobliario | 87.01 BRL | −5.42% | −1.46% | +4.67% |
| 4284.T | SOLXYZ Co., Ltd. | 442.00 JPY | +2.08% | −6.75% | −5.22% |
| 3571.T | Sotoh Co., Ltd. | 726.00 JPY | +1.82% | −6.69% | −2.10% |
| 005750.KS | Daelim Bath Co.,Ltd. | 4,662.00 KRW | +13.71% | −0.06% | +7.49% |
| 0OCQ.L | Transgene SA | 0.81 EUR | −0.25% | −16.36% | −22.31% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,656.00 JPY | +2.73% | +0.39% | +9.39% |
| XTP.WA | XTPL S.A. | 69.70 PLN | −5.56% | −7.56% | −14.58% |
| 3184.T | International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | 4,205.00 JPY | −5.93% | −3.32% | −0.62% |
| CCR.AX | Credit Clear Limited | 0.16 AUD | +34.78% | −44.14% | −39.22% |
| 8107.T | Kimuratan Corporation | 31.00 JPY | 0.00% | 0.00% | −32.61% |
| CHH.L | Churchill China plc | 365.00 GBP | −6.41% | +9.00% | −15.07% |
| 7692.T | Earth Infinity Co.Ltd. | 80.00 JPY | +4.30% | −23.54% | −33.57% |
| ALTHE.PA | Theraclion SA | 0.63 EUR | +6.55% | +3.93% | −22.30% |
| LNQ.AX | LINQMINERA FPO [LNQ] | 0.38 AUD | +25.00% | +87.50% | +102.70% |
| BUB.AX | Bubs Australia Limited | 0.09 AUD | 0.00% | −38.57% | −47.88% |
| RTG.AX | RTG Mining Inc. | 0.04 AUD | +17.65% | +21.21% | +48.15% |
| 7963.T | Koken Ltd. | 1,817.00 JPY | +1.96% | −1.52% | +3.90% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −3.40% | −1.37% | −0.02% |
| 6819.T | Izu Shaboten Resort Co.,Ltd | 475.00 JPY | −0.42% | +0.81% | −1.39% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | 0.17 BRL | +13.33% | −43.33% | −98.70% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| 7898.T | Wood One Co.,Ltd. | 936.00 JPY | +4.58% | −2.33% | +8.73% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| RNEW3.SA | Renova Energia S.A. | 0.76 BRL | −2.56% | −25.49% | −26.21% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +0.73% | −0.51% | +1.69% |
| EVZ.AX | EVZ Limited | 0.63 AUD | +23.53% | +184.68% | +276.79% |
| 001260.KS | Namkwang Engineering & Construction Co., Ltd. | 7,750.00 KRW | +17.25% | −8.18% | −15.85% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.60 EUR | −2.56% | +23.58% | +14.29% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| MOFAST.ST | Mofast AB (publ) | 14.00 SEK | −6.67% | −24.32% | −18.13% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,960.00 JPY | +10.73% | +68.60% | +98.67% |
| 3878.T | Tomoegawa Corporation | 880.00 JPY | +13.11% | +13.05% | +22.47% |
| 4264.T | Secure, Inc. | 1,453.00 JPY | −5.77% | −0.62% | −10.31% |
| LM8.AX | Lunnon Metals Limited | 0.34 AUD | +9.84% | 0.00% | +34.00% |
| NAAS | NaaS Technology Inc. | $3.21 | −3.81% | +0.63% | +0.63% |
| ALKLH.PA | Klea Holding SA | 0.15 EUR | −4.73% | −31.24% | −32.00% |
| 9193.T | Tokyo Kisen Co.,Ltd. | 876.00 JPY | +2.58% | −11.87% | −8.42% |
| NTRB | Nutriband Inc. | $4.50 | +52.28% | +1.58% | −29.80% |
| XTIA | XTI Aerospace, Inc. | $1.39 | −6.71% | −2.80% | −24.46% |
| 4571.T | Nano Holdings, Inc. | 103.00 JPY | +8.42% | −27.46% | −31.79% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 843.00 JPY | +3.56% | −37.88% | −12.19% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| BVC.L | BATM Advanced Communications Ltd. | 12.30 GBP | −3.91% | −23.36% | −21.90% |
| HEMO.L | Hemogenyx Pharmaceuticals Plc | 588.00 GBP | −8.12% | +3.52% | +70.43% |
| EMP.AX | Emperor Energy Limited | 0.08 AUD | −1.32% | −34.78% | +120.59% |
| CATO | The Cato Corporation | $2.77 | −17.80% | −7.67% | −28.97% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
| GNTA | Genenta Science S.p.A. | $1.13 | −28.03% | −19.86% | −70.07% |
| 9980.T | MRK Holdings Inc. | 95.00 JPY | +1.06% | +2.03% | −5.04% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 084680.KS | E-World Co.,Ltd. | 536.00 KRW | +8.94% | −64.67% | −63.51% |
| PPE.AX | Peoplein Limited | 0.69 AUD | −1.14% | −20.46% | −5.85% |
| 2332.T | Quest Co., Ltd. | 1,691.00 JPY | +4.64% | +10.16% | +16.60% |
| DOHL4.SA | Döhler S.A. | 3.73 BRL | −1.06% | +1.53% | −1.90% |
| 005745.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,220.00 KRW | +2.35% | −36.80% | −36.91% |
| IZEA | IZEA Worldwide, Inc. | $3.12 | −9.57% | −31.73% | −25.36% |
| 000230.KS | Ildong Holdings Co., Ltd. | 6,420.00 KRW | +13.43% | −51.27% | −29.17% |
| 8135.T | Zett Corporation | 445.00 JPY | +5.70% | −10.11% | +5.93% |
| ATX.AX | Amplia Therapeutics Limited | 0.15 AUD | +11.54% | −14.71% | −14.71% |
| SRTS | Sensus Healthcare, Inc. | $3.29 | +11.90% | −19.76% | +3.46% |
| APT | Alpha Pro Tech, Ltd. | $5.30 | +6.00% | +16.48% | +9.28% |
| MNPR3.SA | Minupar Participações S.A. | 3.92 BRL | −3.21% | −13.72% | +26.07% |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% |
| 5695.T | Powdertech Co., Ltd. | 2,960.00 JPY | −1.33% | +30.28% | +36.17% |
| 2668.T | Tabio Corporation | 1,267.00 JPY | +0.56% | −0.65% | +6.89% |
| IMM.AX | Immutep Limited | 0.05 AUD | +8.51% | −88.14% | −79.18% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| AA2.AX | ARIANARES CDI 1:10 [AA2] | 0.28 AUD | −1.75% | −3.45% | −6.67% |
| 6159.T | Micron Machinery Co., Ltd. | 1,851.00 JPY | +1.82% | −11.56% | +8.95% |
| OR3.AX | ORERESOURC FPO [OR3] | 0.08 AUD | +14.29% | +37.93% | +17.65% |
| 013870.KS | GMB Korea Corp. | 3,900.00 KRW | +5.26% | +1.75% | +0.01% |
| TC | Token Cat Limited | $2.04 | −11.69% | −73.02% | −83.55% |
| 0JI9.L | Ensurge Micropower ASA | 0.65 NOK | −2.30% | −20.71% | −49.69% |
| ALA.AX | Arovella Therapeutics Limited | 0.06 AUD | −1.59% | −33.33% | −30.34% |
| EPIS-B.ST | Episurf Medical AB (publ) | 0.08 SEK | +37.70% | +90.12% | +71.52% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| CRCL.L | Corcel Plc | 0.40 GBP | +12.68% | +5.26% | −9.09% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,220.00 JPY | +4.20% | +3.01% | +19.46% |
| 7291.T | Nihon Plast Co., Ltd. | 458.00 JPY | −4.78% | +13.02% | +15.92% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 4572.T | Carna Biosciences, Inc. | 402.00 JPY | +37.67% | 0.00% | +81.90% |
| PCL.AX | Pancontinental Energy NL | 0.01 AUD | +12.50% | −18.18% | −10.00% |
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.31 PLN | −2.53% | −13.16% | −37.23% |
| WPTG-B.ST | White Pearl Technology Group AB | 13.18 SEK | −13.86% | −16.32% | −22.70% |
| JNS.AX | JANUS FPO [JNS] | 0.42 AUD | +56.60% | +654.55% | +207.41% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| PNN.AX | Power Minerals Limited | 0.17 AUD | +61.90% | +95.40% | +104.82% |
| GLA1V.HE | Glaston Oyj Abp | 1.10 EUR | −0.45% | −4.77% | −7.58% |
| MOB.ST | Moberg Pharma AB (publ) | 10.70 SEK | +9.52% | +4.49% | +32.92% |
| IXR.AX | Ionic Rare Earths Limited | 0.29 AUD | −6.45% | −33.33% | −39.58% |
| 4015.T | Paycloud Holdings Inc. | 546.00 JPY | +1.11% | +8.33% | −27.20% |
| 5248.T | TECHNOLOGIES, Inc. | 502.00 JPY | −5.99% | +3.51% | −31.23% |
| 3911.T | Aiming Inc. | 182.00 JPY | −11.22% | −19.11% | −31.06% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 031820.KS | Itcencts Co.,Ltd. | 6,090.00 KRW | +24.92% | +1.33% | −0.98% |
| 0MV8.L | Vantiva S.A. | 0.10 EUR | +4.26% | −25.39% | −28.73% |
| BOAT.ST | Nimbus Group AB (Publ) | 11.95 SEK | +4.37% | +12.21% | −17.30% |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% |
| 3021.T | Pacific Net Co.,Ltd. | 1,627.00 JPY | +5.38% | −9.23% | +27.72% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 7682.T | Hamayuu Co.,Ltd. | 3,910.00 JPY | −4.59% | −2.49% | 0.00% |
| FLUO.ST | FluoGuide A/S | 33.40 SEK | +6.71% | −9.49% | −18.34% |
| 3641.T | Papyless Co., Ltd. | 980.00 JPY | +1.24% | −3.39% | +12.29% |
| 4488.T | AI inside Inc. | 2,145.00 JPY | +0.85% | −16.96% | −32.55% |
| 5216.T | Kuramoto Co., Ltd. | 156.00 JPY | −3.11% | +7.59% | −23.15% |
| CTG.L | Christie Group plc | 152.50 GBP | −2.56% | +22.00% | +29.80% |
| MELG.OL | Melhus Sparebank | 180.00 NOK | −2.70% | −4.01% | +10.22% |
| 4642.T | Original Engineering Consultants Co., Ltd. | 1,408.00 JPY | −0.98% | −7.06% | −39.40% |
| TIL | Instil Bio, Inc. | $7.83 | +7.41% | −30.52% | −72.04% |
| ALPJT.PA | Poujoulat SA | 6.06 EUR | +4.48% | −19.41% | −27.69% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.55 DKK | +3.64% | +48.70% | +33.59% |
| AL3.AX | AML3D Limited | 0.13 AUD | +23.81% | −29.73% | −48.00% |
| 055490.KS | Tapex Co., Ltd. | 14,750.00 KRW | +40.21% | +7.74% | −0.17% |
| EQU.AX | Equus Energy Limited | 0.36 AUD | +20.00% | −6.49% | +44.00% |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 14.35 SEK | −8.89% | −24.47% | −46.25% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% |
| 0RFI.L | BRAIN Biotech AG | 2.74 EUR | −3.52% | +3.01% | +15.61% |
| BRES.L | Blencowe Resources Plc | 7.55 GBP | +14.39% | −3.21% | +62.37% |
| 011150.KS | CJ Seafood Corporation | 2,020.00 KRW | +8.60% | −29.86% | −29.86% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 2.05 BRL | +7.89% | −17.97% | −36.59% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.