Free tool

Consumer Cyclical stocks

We cover 1,357 companies in the Consumer Cyclical sector. The median market value in the group is $2.64B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 53% of the 985 with a 200-day average trade above it. Price change over the past year runs from −37.2% to +56.3% across the middle 80 percent of the group, with a median of +2.9%. Among those 1,000, 12 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,357 of 2,141 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y return
AMZN.WAAMAZON965.80 PLN+10.13%+18.01%+15.72%
AMZO34.SAAmazon.com, Inc.67.18 BRL+13.75%+9.97%+9.06%
AMZNAmazon.com, Inc.$261.06+12.82%+15.26%+14.53%
AMZ.DEAmazon.com, Inc.225.00 EUR+11.25%+16.70%+14.12%
AMZN.TOAmazon.com, Inc.29.85 CAD+12.73%+13.50%+11.92%
TSLA.WATesla, Inc.1,312.80 PLN+14.63%−17.31%+0.98%
TL0.DETesla, Inc.305.50 EUR+13.42%−19.31%+0.54%
TSLA34.SATesla, Inc.56.42 BRL+14.51%−23.86%−3.39%
TSLATesla, Inc.$350.25+13.27%−20.05%+1.05%
TSLA.TOTesla, Inc.30.37 CAD+12.98%−21.50%−1.62%
HDThe Home Depot, Inc.$337.88+0.53%−1.64%−15.80%
HOME34.SAThe Home Depot, Inc.61.84 BRL+0.36%−6.33%−20.78%
HDI.DEThe Home Depot, Inc.289.55 EUR−4.67%−1.44%−15.99%
BABA34.SAAlibaba Group Holding Limited22.00 BRL+4.76%−26.45%−9.17%
BABAAlibaba Group Holding Limited$119.44+3.86%−23.31%−3.95%
AHLA.DEAlibaba Group Holding Limited102.00 EUR+0.39%−22.61%−2.49%
MOH.DELVMH Moët Hennessy - Louis Vuitton, Société Européenne459.40 EUR−2.34%−27.23%−6.14%
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne459.35 EUR−2.33%−27.26%−6.20%
7203.TToyota Motor Corporation3,095.00 JPY+2.89%−7.59%+9.81%
TMCO34.SAToyota Motor Corporation62.48 BRL+7.37%−13.66%−4.85%
TYT.LToyota Motor Corporation3,125.00 JPY+3.89%−5.50%+11.11%
TMToyota Motor Corporation$193.81+6.40%−11.04%−2.30%
IXD1.DEIndustria de Diseño Textil, S.A.58.46 EUR+3.03%+5.54%+39.03%
ITX.WAIndustria de Diseño Textil, S.A.246.10 PLN+1.65%+6.11%+29.99%
MDO.DEMcDonald's Corporation233.30 EUR−3.99%−8.81%−11.66%
MCDL.WAMCDONALDS995.00 PLN−4.00%−9.55%−13.06%
MCDC34.SAMcDonald's Corporation69.35 BRL−0.70%−14.53%−17.37%
HMI.DEHermès International Société en commandite par actions1,576.00 EUR−6.88%−24.55%−24.73%
RMS.PAHermès International Société en commandite par actions1,580.50 EUR−6.78%−24.12%−24.66%
MCDMcDonald's Corporation$268.10−0.95%−11.10%−12.98%
TJX.DETJX Companies Inc135.50 EUR+0.37%+4.62%+15.98%
BKNGBooking Holdings Inc.$213.78+14.45%+0.63%−5.74%
BKNG34.SABooking Holdings Inc.6.27 BRL+14.84%−3.79%−10.33%
PCE1.DEBooking Holdings Inc.183.80 EUR+6.46%+2.68%−5.28%
TJXC34.SAThe TJX Companies, Inc.48.00 BRL−94.01%−94.49%−93.44%
TJXThe TJX Companies, Inc.$140.71−10.02%−8.24%+4.78%
9983.TFast Retailing Co., Ltd.72,870.00 JPY−8.86%+28.04%+55.55%
PDDPDD Holdings Inc.$87.75+3.42%−24.19%−31.56%
P1DD34.SAPDD Holdings Inc.39.81 BRL−7.42%−37.65%−41.27%
SBUB34.SAStarbucks Corporation545.60 BRL+2.48%+21.68%+18.94%
LOWC34.SALowe's Companies, Inc.55.38 BRL+3.09%−16.02%−18.50%
SRB.DEStarbucks Corporation91.91 EUR+0.49%+29.33%+24.37%
SBUXStarbucks Corporation$105.76+2.04%+27.50%+25.67%
LOWLowe's Companies, Inc.$214.60+1.44%−12.27%−15.92%
ABNBAirbnb, Inc.$190.50+29.72%+43.22%+48.65%
6Z1.DEAirbnb, Inc.165.44 EUR+24.54%+46.36%+49.21%
CVNACarvana Co.$75.77+18.32%−5.35%+4.62%
AIRB34.SAAirbnb, Inc.48.99 BRL+30.43%+36.88%+41.02%
DASHDoorDash, Inc.$233.50+26.65%+6.24%−4.80%
MLB1.DEMercadoLibre, Inc.1,703.20 EUR+3.64%+0.58%−18.39%
MELI34.SAMercadoLibre, Inc.84.90 BRL+9.96%−5.71%−21.50%
D2AS34.SADoorDash, Inc.79.60 BRL+29.41%−0.69%−10.84%
MELIMercadoLibre, Inc.$1,997.00+9.74%+1.18%−17.06%
M1TT34.SAMarriott International, Inc.466.36 BRL+1.25%+9.85%+25.72%
MAQ.DEMarriott International, Inc.307.55 EUR−7.55%+16.75%+54.25%
MARMarriot International Class A Common Stock$357.77−6.60%+14.60%+34.03%
PRX.WAPROSUS163.54 PLN−1.14%−32.42%−27.47%
1TY.DEProsus N.V.37.68 EUR−2.70%−29.63%−27.92%
CDI.PAChristian Dior SE414.00 EUR−4.61%−29.86%−11.58%
DIO.DEChristian Dior SE414.60 EUR−4.38%−29.12%−10.06%
GMCO34.SAGeneral Motors Company111.48 BRL+0.89%+0.78%+42.28%
8GM.DEGeneral Motors Company73.95 EUR−6.73%+7.98%+46.98%
RCLRoyal Caribbean Cruises Ltd.$292.29−4.18%+3.74%−14.27%
R1CL34.SARoyal Caribbean Cruises Ltd.53.50 BRL+3.73%−93.04%−94.21%
GMGeneral Motors Company$85.81−1.41%+6.22%+48.26%
ROSTRoss Stores, Inc.$241.19−0.89%+32.27%+64.74%
ROST34.SARoss Stores, Inc.77.84 BRL−87.49%−84.45%−80.51%
RSO.DERoss Stores, Inc.202.85 EUR−4.72%+32.30%+134.13%
S2EA34.SASea Limited25.70 BRL+20.15%−10.73%−37.15%
RACEFerrari N.V.$421.85+11.01%+14.74%−8.73%
HI91.DEHilton Worldwide Holdings Inc.282.00 EUR−2.02%+14.48%+109.95%
2FE.DEFerrari N.V.364.25 EUR+6.74%+16.61%−9.13%
RACE.MIFerrari N.V.363.75 EUR+6.56%+16.31%−9.18%
HLTHilton Worldwide Holdings Inc.$329.31−0.47%+12.51%+20.40%
H1LT34.SAHilton Worldwide Holdings Inc.70.27 BRL+2.42%+6.54%+13.45%
ORLYO'Reilly Automotive, Inc.$90.32−0.30%−0.02%−11.86%
ORLY34.SAO'Reilly Automotive, Inc.1.47 BRL−1.34%−6.37%−18.33%
SESea Limited$123.18+18.00%−6.32%−34.32%
WES.AXWesfarmers Limited82.21 AUD−7.86%+1.86%−8.09%
005380.KSHyundai Motor Company417,500.00 KRW+14.70%+41.00%+95.37%
NIKE.WANIKE151.36 PLN−6.97%−32.49%−44.67%
NKE.DENIKE, Inc.35.05 EUR−7.45%−34.37%−46.52%
NKENIKE, Inc.$39.48−6.31%−37.20%−49.22%
NIKE34.SANIKE, Inc.20.27 BRL−5.37%−40.25%−52.08%
ATD.TOAlimentation Couche-Tard Inc.85.19 CAD−4.99%+13.07%+23.42%
FDMO34.SAFord Motor Company72.45 BRL−3.12%+1.65%+16.25%
FFord Motor Company$13.95−4.97%+7.04%+22.20%
FMC1.DEFord Motor Company11.86 EUR−9.68%+7.81%+20.37%
XGR2.DECompass Group PLC26.74 EUR+0.04%+0.72%−8.79%
CPG.LCompass Group PLC$31.33−4.63%+36.09%+24.57%
MBG.WAMercedes-Benz Group AG194.82 PLN−0.52%−21.68%−14.91%
MBG.DEMercedes-Benz Group AG45.05 EUR−3.37%−22.15%−9.49%
AZOI34.SAAutoZone, Inc.71.11 BRL−0.13%−12.51%−29.38%
AZOAutoZone, Inc.$3,027.34−1.56%−8.37%−26.87%
C1MG34.SAChipotle Mexican Grill, Inc.9.73 BRL+15.70%−4.33%−16.12%
C9F.DEChipotle Mexican Grill Inc. R31.90 EUR+9.06%−0.30%+15.33%
EBA.DEeBay Inc.90.85 EUR−11.26%+22.08%+13.48%
CMGChipotle Mexican Grill, Inc.$37.43+12.74%−0.16%−12.44%
EBAYeBay Inc.$106.00−6.37%+22.16%+8.64%
P911.DEDr. Ing. h.c. F. Porsche AG44.10 EUR−1.69%−7.35%−4.96%
EBAY34.SAeBay Inc.271.90 BRL−0.40%+20.10%+2.21%
VOW.WAVolkswagen AG322.70 PLN+2.84%−26.74%−25.11%
VOW.DEVolkswagen AG75.00 EUR−0.40%−30.23%−26.97%
5802.TSumitomo Electric Industries, Ltd.2,204.00 JPY+0.75%−66.79%−44.40%
YUMYum! Brands, Inc.$156.27+5.73%+4.83%+8.43%
VOW3.DEVolkswagen AG73.82 EUR−0.14%−30.65%−26.44%
DHID.R. Horton, Inc.$150.80+2.44%+4.10%−9.95%
EXGR34.SAExpedia Group, Inc.900.00 BRL+26.29%+17.48%+56.20%
HMCHonda Motor Co., Ltd.$31.80+9.17%+6.14%−7.21%
VIKViking Holdings Ltd$92.23−10.58%+27.62%+53.59%
HOND34.SAHonda Motor Co., Ltd.163.24 BRL+10.33%+2.46%−8.25%
7267.THonda Motor Co., Ltd.1,684.50 JPY+4.50%+11.02%+6.52%
E3X1.DEExpedia Group, Inc.286.00 EUR+23.14%+20.23%+117.26%
BMW.WABayerische Motoren Werke Aktiengesellschaft250.00 PLN−1.96%−36.00%−29.54%
BMW3.DEBayerische Motoren Werke Aktiengesellschaft57.45 EUR+0.26%−35.82%−25.70%
EXPEExpedia Group, Inc.$337.97+21.41%+19.96%+59.66%
BMW.DEBayerische Motoren Werke Aktiengesellschaft58.32 EUR−2.05%−35.96%−31.06%
JDJD.com, Inc.$29.36−5.14%+2.97%−4.95%
JDCO34.SAJD.com, Inc.25.09 BRL−4.31%−3.77%−14.21%
005385.KSHyundai Motor Company204,000.00 KRW+12.33%−0.67%+27.90%
005387.KSHyundai Motor Company202,500.00 KRW+11.14%−3.45%+22.43%
D1HI34.SAD.R. Horton, Inc.706.11 BRL+0.23%−15.40%−20.78%
QSRRestaurant Brands International Inc.$81.56+9.61%+21.34%+33.61%
QSR.TORestaurant Brands International Inc.112.88 CAD+7.26%+22.26%+33.31%
000270.KSKia Corporation133,000.00 KRW+9.20%+15.12%+34.14%
005389.KSHyundai Motor Company195,600.00 KRW+8.97%−3.51%+22.75%
CCLCarnival Corporation Ltd.$26.14−3.61%−14.55%−15.45%
PPX.DEKering SA255.75 EUR+1.99%−15.77%+12.00%
KER.PAKering SA255.75 EUR+2.10%−15.70%+11.88%
C1CL34.SACarnival Corporation Ltd.132.40 BRL−0.03%−20.40%−20.94%
5108.TBridgestone Corporation4,147.00 JPY+6.94%+17.48%+26.46%
L1VS34.SALas Vegas Sands Corp.51.11 BRL+9.14%−29.26%−9.44%
ADS.WAadidas AG676.00 PLN−8.92%−5.19%−6.78%
012330.KSHyundai Mobis Co.,Ltd486,000.00 KRW+10.78%+33.26%+62.55%
ADS.DEadidas AG155.25 EUR−14.27%−5.52%−6.22%
4661.TOriental Land Co., Ltd.3,043.00 JPY+4.79%+6.71%−13.05%
HM-B.STH & M Hennes & Mauritz AB (publ)184.50 SEK+7.36%+1.86%+35.88%
HMSB.DEH & M Hennes & Mauritz AB (publ)16.57 EUR+6.49%+26.12%+114.62%
LVSLas Vegas Sands Corp.$47.27−0.39%−26.71%−14.64%
CASYCasey's General Stores, Inc.$824.92−3.26%+48.54%+66.56%
6902.TDENSO Corporation1,929.00 JPY−7.24%−9.92%−6.73%
CPNGCoupang, Inc.$16.69+4.77%−28.58%−41.52%
CRIP34.SATrip.com Group Limited238.32 BRL+9.64%−40.67%−32.08%
TCOMTrip.com Group Limited$45.98+2.70%−38.27%−30.26%
WSMWilliams-Sonoma, Inc.$234.74+0.15%+25.85%+19.85%
ALL.AXAristocrat Leisure Limited61.28 AUD−3.93%+8.17%−13.91%
COY.DETapestry, Inc.112.00 EUR−11.92%+2.70%+22.72%
TPRTapestry, Inc.$130.12−11.74%+1.08%+33.46%
7269.TSuzuki Motor Corporation2,147.00 JPY+3.30%−9.10%+13.36%
SWSmurfit Westrock Plc$49.43−1.32%+27.37%+9.81%
SNSharkNinja, Inc.$183.80+19.98%+61.44%+58.72%
QSP-UN.TORestaurant Brands International Limited Partnership106.00 CAD+4.36%+13.74%+22.89%
DRIDarden Restaurants, Inc.$220.41+7.99%+19.53%+9.91%
PHMPulteGroup, Inc.$129.61−0.75%+9.08%−1.45%
NXT.LNEXT plc15,275.00 GBP+0.23%+12.88%+25.30%
4689.TLY Corporation561.30 JPY+24.46%+37.67%+23.92%
RIVNRivian Automotive, Inc.$16.74+1.58%−13.76%+27.69%
IHGInterContinental Hotels Group PLC$163.75+2.66%+17.71%+36.55%
SWR.LSmurfit Westrock Plc3,359.00 GBP+0.39%+15.07%−0.37%
IHG.LInterContinental Hotels Group PLC$162.75+0.93%+18.34%+35.85%
P1HM34.SAPulteGroup, Inc.649.60 BRL0.00%−2.37%+3.51%
IC1H.DEInterContinental Hotels Group PLC138.95 EUR−1.56%+20.87%+32.27%
I1HG34.SAInterContinental Hotels Group PLC139.72 BRL+6.84%+6.67%+30.55%
ULTAUlta Beauty, Inc.$537.22+11.80%−13.36%+2.45%
HSAIHesai Group$18.30+18.60%−24.00%−21.73%
7832.TBANDAI NAMCO Holdings Inc.5,689.00 JPY+25.81%+36.54%+12.27%
U1LT34.SAUlta Beauty, Inc.136.92 BRL+13.12%−17.82%−3.74%
R1LC34.SARalph Lauren Corporation964.26 BRL+1.87%−1.89%+21.80%
L1EN34.SALennar Corporation59.27 BRL−87.50%−89.30%−91.58%
PKGPackaging Corporation of America$248.88−1.38%+18.58%+19.37%
AMCRAmcor plc$47.27+4.49%+13.89%+12.29%
AMC.AXAmcor plc65.62 AUD+1.28%+7.94%+6.86%
IPInternational Paper Company$40.99−3.35%+4.39%−13.88%
PRL.DERalph Lauren Corporation316.70 EUR−5.80%+9.17%+182.17%
RLRalph Lauren Corporation$362.60−4.56%+0.29%+27.22%
IPC.LInternational Paper Company3,020.00 GBP−9.72%+1.89%−15.60%
A1CR34.SAAmcor plc235.44 BRL+8.29%+6.57%+8.09%
LENLennar Corporation$87.68+3.10%−15.05%−34.04%
LEN-BLennar Corporation$86.12+3.39%−8.98%−32.25%
P1KG34.SAPackaging Corporation of America590.63 BRL0.00%+4.04%+3.31%
7936.TASICS Corporation4,554.00 JPY−6.35%+18.32%+12.91%
BURLBurlington Stores, Inc.$315.27−11.94%+5.66%+12.44%
690D.DEHaier Smart Home Co., Ltd.1.80 EUR−2.05%−11.11%−2.08%
8TI.DEStellantis N.V.4.43 EUR−12.69%−54.43%−45.83%
STLAP.PAStellantis N.V.4.43 EUR−12.64%−54.36%−45.82%
STLAM.MIStellantis N.V.4.42 EUR−12.83%−54.46%−45.86%
STLAStellantis N.V.$5.26−7.72%−53.94%−47.03%
KBX.DEKnorr-Bremse AG103.40 EUR−3.81%+9.76%+19.05%
GPCGenuine Parts Company$137.95+8.03%+12.27%+1.51%
TSCOTractor Supply Company$35.38+11.26%−29.52%−41.51%
BBYY34.SABest Buy Co., Inc.74.83 BRL−83.49%−80.34%−80.93%
ASAmer Sports, Inc.$31.59−10.20%−15.76%−22.36%
T1SC34.SATractor Supply Company10.06 BRL+21.50%−33.77%−43.14%
BBYBest Buy Co., Inc.$85.29−3.57%+25.16%+19.57%
FLTR.LFlutter Entertainment PLC7,588.00 GBP−8.07%−52.93%−66.28%
ROLRollins, Inc.$36.36−6.94%−37.99%−35.19%
FLUTFlutter Entertainment plc$102.06−3.57%−53.24%−65.98%
MGAMagna International Inc.$66.13−1.53%+22.89%+45.48%
MG.TOMagna International Inc.91.31 CAD−3.71%+23.62%+46.28%
TR4.DETractor Supply Company30.07 EUR+6.73%−30.05%−30.33%
NVRNVR, Inc.$6,433.74+1.94%−11.61%−20.83%
BALLBall Corporation$64.08−0.91%+20.47%+22.20%
N1VR34.SANVR, Inc.657.15 BRL0.00%−18.87%−27.93%
HHyatt Hotels Corporation$177.01−7.41%+7.01%+25.52%
YUMCYum China Holdings, Inc.$48.57+8.61%+2.06%+4.54%
EVO.STEvolution AB (publ)826.80 SEK+10.48%+32.46%−3.07%
CON.DEContinental Aktiengesellschaft69.46 EUR−3.71%+5.70%−3.35%
DSG.DEDICK'S Sporting Goods, Inc.175.75 EUR−2.71%+3.89%+59.34%
HTHTH World Group Limited$49.47+18.26%+5.78%+45.48%
PAGPenske Automotive Group, Inc.$219.76+1.88%+41.38%+20.59%
7453.TRyohin Keikaku Co., Ltd.4,324.00 JPY+0.44%+52.40%+29.34%
FIVEFive Below, Inc.$259.41+25.23%+34.10%+84.65%
1928.TSekisui House, Ltd.3,483.00 JPY−2.89%+1.56%+7.00%
TOLToll Brothers, Inc.$147.45−2.36%+9.16%+6.98%
L1UL34.SAlululemon athletica inc.152.47 BRL+1.14%−46.92%−44.60%
WWayfair Inc.$104.53+10.58%−1.91%+42.72%
AVYAvery Dennison Corporation$179.95+10.38%−0.88%+4.03%
H1AS34.SAHasbro, Inc.250.28 BRL+26.92%+15.04%+15.06%
HASHasbro, Inc.$96.74+6.77%+17.40%+21.28%
SGISomnigroup International Inc.$64.09−12.10%−27.45%−21.97%
W2YF34.SAWayfair Inc.14.88 BRL+12.73%−10.36%+30.07%
TXRHTexas Roadhouse, Inc.$203.28+1.11%+19.15%+16.43%
33L.DElululemon athletica inc.104.00 EUR−2.26%−42.08%−41.49%
B1WA34.SABorgWarner Inc.336.94 BRL+3.97%+39.20%+53.00%
BWABorgWarner Inc.$65.10+2.23%+39.99%+51.75%
DHER.DEDelivery Hero SE37.02 EUR−2.22%+62.23%+57.94%
CCKCrown Holdings, Inc.$120.43+1.96%+16.39%+21.33%
H1TH34.SAH World Group Limited54.45 BRL+0.17%−14.87%+16.20%
DKNGDraftKings Inc.$25.79+6.97%−27.68%−45.02%
AC.PAAccor SA46.18 EUR−2.22%−3.41%+7.57%
ACR.DEAccor SA47.50 EUR+0.64%−0.73%+10.88%
D2KN34.SADraftKings Inc.21.40 BRL+2.49%−32.11%−49.00%
ALE.WAAllegro.eu S.A.44.71 PLN−0.66%+43.08%+19.92%
DECKDeckers Outdoor Corporation$88.74−9.20%−16.90%−21.49%
DO2.DEDeckers Outdoor Corporation78.58 EUR−6.07%−12.75%−75.51%
7272.TYamaha Motor Co., Ltd.1,976.00 JPY+47.46%+68.03%+82.99%
LILi Auto Inc.$12.27−2.77%−28.87%−48.88%
CARTMaplebear Inc.$51.51+16.91%+17.31%+20.49%
3402.TToray Industries, Inc.1,271.50 JPY+10.57%+22.37%+29.73%
7270.TSubaru Corporation2,627.50 JPY−1.96%−21.98%−7.41%
DPZDomino's Pizza, Inc.$349.91+1.86%−17.31%−23.05%
AURAurora Innovation, Inc.$5.77−7.09%+49.10%−3.03%
SCIService Corporation International$84.45+2.08%+9.87%+7.04%
CCL-A.TOCCL Industries Inc.93.99 CAD+2.73%+5.98%+23.08%
D2PZ34.SADomino's Pizza, Inc.35.57 BRL+5.08%−22.85%−27.85%
CCL-B.TOCCL Industries Inc.93.35 CAD+1.85%+6.92%+15.68%
7550.TZensho Holdings Co., Ltd.11,690.00 JPY+18.63%+31.74%+22.55%
NIONIO Inc.$4.45−3.68%−13.42%−26.93%
DKSDICK'S Sporting Goods, Inc.$124.31−39.54%−37.51%−44.48%
XPEVXPeng Inc.$11.60−9.23%−43.22%−49.72%
MKS.LMarks and Spencer Group plc384.70 GBP−3.83%+17.18%+9.32%
MGMMGM Resorts International$43.34−6.39%+18.77%+13.69%
ALSNAllison Transmission Holdings, Inc.$131.62+7.96%+33.69%+50.20%
M1GM34.SAMGM Resorts International222.20 BRL−6.02%+7.84%+13.83%
9843.TNitori Holdings Co., Ltd.3,065.00 JPY+16.96%+14.95%+14.85%
ATZ.TOAritzia Inc.130.93 CAD−4.99%+11.73%+66.37%
7309.TShimano Inc.19,920.00 JPY+4.38%+18.11%+21.27%
4755.TRakuten Group, Inc.777.90 JPY−6.50%−22.52%−12.84%
EATBrinker International, Inc.$248.70+27.25%+64.14%+63.78%
5334.TNiterra Co., Ltd.8,592.00 JPY−3.90%+25.14%+66.12%
LPP.WALPP SA20,560.00 PLN−1.91%−1.39%+23.85%
APTV34.SAAptiv PLC125.40 BRL−16.49%+1164.64%+1210.45%
WYNNWynn Resorts, Limited$98.74−0.96%−19.05%−16.00%
WYR.DEWynn Resorts, Limited83.56 EUR−4.38%−18.85%−16.54%
PSHE.WAPorsche Automobil Holding SE122.15 PLN+3.43%−28.40%−22.81%
GILGildan Activewear Inc.$54.59+7.72%−12.48%+0.74%
CHWYChewy, Inc.$24.69+13.26%−26.28%−37.87%
GIL.TOGildan Activewear Inc.75.50 CAD+5.43%−11.84%+0.85%
MUSAMurphy USA Inc.$544.31−10.83%+34.66%+46.86%
MODModine Manufacturing Company$188.01−18.40%+33.52%+36.12%
LTHLife Time Group Holdings, Inc.$44.55+1.81%+66.92%+57.59%
DDSDillard's, Inc.$637.30+11.04%+0.11%+24.44%
7259.TAisin Corporation2,258.50 JPY−6.23%−23.47%−3.09%
APTVAptiv PLC$46.63−18.83%−40.55%−40.85%
ONONOn Holding AG$28.83−22.21%−38.59%−36.76%
PAH3.DEPorsche Automobil Holding SE27.70 EUR−3.52%−31.57%−24.79%
7202.TIsuzu Motors Limited2,254.50 JPY−7.26%−6.79%+19.01%
PNDORA.COPandora A/S806.20 DKK+0.78%+21.60%−6.04%
RNO.PARenault SA28.31 EUR+4.27%−16.22%−6.82%
PRXB31.SAPROSUS N.V. DR122.85 BRL+2.56%−39.79%−38.90%
STE-R.STStora Enso Oyj109.10 SEK+1.39%−6.48%−2.10%
3P7.DEPandora A/S N107.50 EUR+0.14%+76.87%+130.72%
STE-A.STStora Enso Oyj108.00 SEK−0.46%−7.58%−5.87%
8136.TSanrio Company, Ltd.1,225.50 JPY−5.04%+24.74%−16.84%
RNL.DERenault SA28.33 EUR+4.42%−16.17%−6.73%
STEAV.HEStora Enso Oyj9.90 EUR+0.61%−7.55%−4.21%
HLE.DEHELLA GmbH & Co. KGaA69.50 EUR−3.07%−16.21%−17.60%
M1HK34.SAMohawk Industries, Inc.26.58 BRL+22.71%+13.88%+2.23%
STERV.HEStora Enso Oyj9.87 EUR+1.33%−7.57%+0.82%
KMXCarMax, Inc.$64.22+9.97%+63.45%+7.28%
K1MX34.SACarMax, Inc.164.96 BRL+10.64%+45.31%−5.60%
RUSHBRush Enterprises, Inc.$77.89+1.82%+42.33%+34.61%
ALVAutoliv, Inc.$123.97+3.64%+3.11%+2.03%
ALIV-SDB.STAutoliv, Inc.1,175.00 SEK−1.18%+5.27%−0.70%
MHKMohawk Industries, Inc.$133.77+15.71%+22.15%+1.29%
BROSDutch Bros Inc.$51.08−22.25%−17.82%−26.65%
PIRC.MIPirelli & C. S.p.A.6.72 EUR+3.46%+14.29%+15.11%
RUSHARush Enterprises, Inc.$77.11+0.14%+43.31%+33.74%
CAVACAVA Group, Inc.$69.29+7.36%+14.43%+5.87%
SHA0.DESchaeffler AG7.60 EUR−4.04%−8.65%+42.35%
GAW.LGames Workshop Group PLC18,510.00 GBP−7.63%+0.39%+17.63%
LEALear Corporation$123.65−14.72%+4.91%+15.13%
TLC.AXThe Lottery Corporation Limited5.08 AUD−9.05%−0.95%−11.35%
LEVILevi Strauss & Co.$21.10−17.35%+2.63%+0.38%
CTC.TOCanadian Tire Corporation, Limited215.05 CAD−1.91%−0.71%−11.64%
LADLithia Motors, Inc.$371.89+7.64%+12.37%+15.64%
GMEGameStop Corp.$18.09−15.94%−12.27%−20.24%
GS2C.DEGameStop Corp.15.47 EUR−20.05%−11.62%−19.77%
3563.TFood & Life Companies Ltd.5,591.00 JPY−2.53%−32.91%−33.16%
NCLHNorwegian Cruise Line Holdings Ltd.$17.26−13.83%−24.23%−29.95%
VBBR3.SAVibra Energia S.A.34.09 BRL−1.19%+33.74%+76.48%
3E2.DEEtsy, Inc.72.46 EUR−4.23%+48.23%+80.88%
3099.TIsetan Mitsukoshi Holdings Ltd.3,536.00 JPY−2.70%+54.69%+42.72%
ETSYEtsy, Inc.$84.43+0.70%+47.40%+47.12%
N1CL34.SANorwegian Cruise Line Holdings Ltd.86.04 BRL−9.35%−32.36%−35.75%
5101.TThe Yokohama Rubber Company, Limited7,604.00 JPY+0.76%+26.10%+42.60%
E2TS34.SAEtsy, Inc.28.14 BRL+5.99%+36.47%+34.00%
I1PC34.SAInternational Paper Company71.54 BRL−61.74%−67.07%−73.11%
MBLYMobileye Global Inc.$8.68+8.36%−22.71%−37.15%
GAPThe Gap, Inc.$20.15+2.60%−18.94%−4.28%
GPSI34.SAThe Gap, Inc.103.38 BRL+1.65%−24.26%−9.96%
KGF.LKingfisher plc317.70 GBP+1.96%+0.44%+19.44%
KFI1.DEKingfisher plc3.72 EUR+2.25%+4.96%+25.19%
7201.TNissan Motor Co., Ltd.321.00 JPY−4.86%−18.26%−5.75%
CTC-A.TOCanadian Tire Corporation, Limited189.99 CAD−5.08%+10.60%+15.62%
SGHCSuper Group (SGHC) Limited$13.95−4.84%+20.41%+17.78%
VSXYVictorias Secret & Co.$87.36+2.39%+63.72%+301.47%
LNW.AXLight & Wonder, Inc.128.93 AUD+10.33%−17.35%−11.14%
2702.TMcDonald's Holdings Company (Japan), Ltd.8,150.00 JPY+3.03%+28.75%+24.55%
VIPSVipshop Holdings Limited$14.16−3.93%−16.72%−13.04%
ZAL.DEZalando SE22.95 EUR−23.12%−6.93%−6.25%
TMHCTaylor Morrison Home Corp$72.45−0.03%+23.15%+6.54%
GLBEGlobal-E Online Ltd.$39.43+4.42%+4.15%+20.99%
ZAL.WAZalando SE99.50 PLN−19.50%−6.62%−5.42%
IBPInstalled Building Products, Inc.$246.98+8.06%−6.90%−8.68%
HRBH&R Block, Inc.$53.19+25.66%+26.52%+5.85%
URBNUrban Outfitters, Inc.$75.78+4.37%+0.58%−0.94%
ANAutoNation, Inc.$196.80−7.26%−4.69%−10.18%
LKQLKQ Corporation$25.37−3.35%−13.69%−17.40%
3092.TZOZO, Inc.1,148.00 JPY−2.79%−8.64%−15.62%
MACY34.SAMacy's, Inc.116.25 BRL−2.06%−3.48%+62.49%
M1LC34.SAMelco Resorts & Entertainment Limited14.05 BRL+0.14%−35.07%−44.90%
CHDNChurchill Downs Incorporated$88.67+0.57%−20.79%−13.77%
RSIRush Street Interactive, Inc.$26.05−17.62%+34.90%+24.05%
MMacy's, Inc.$22.59−9.50%+0.42%+75.35%
RRRRed Rock Resorts, Inc.$59.72−8.22%−3.27%−0.82%
BTRW.LBarratt Redrow plc315.20 GBP+6.99%−16.82%−14.79%
CZRCaesars Entertainment, Inc.$29.66−1.03%+25.89%+10.88%
VOLCAR-B.STVolvo Car AB (publ.)19.23 SEK+0.87%−41.30%−4.35%
161390.KSHankook Tire & Technology Co., Ltd.67,100.00 KRW+0.60%+20.84%+72.46%
HWDN.LHowden Joinery Group Plc800.50 GBP+1.59%−4.57%−6.02%
180640.KSHanjin Kal126,700.00 KRW+16.24%+5.03%+15.96%
ANDGAndersen Group Inc.$52.21+11.23%+114.15%+122.17%
9005.TTokyu Corporation1,671.00 JPY−7.24%−7.07%−9.18%
8050.TSeiko Group Corporation11,400.00 JPY+53.02%+205.08%+278.13%
CROXCrocs, Inc.$122.89−8.66%+41.33%+42.42%
BYDBoyd Gaming Corporation$81.11−9.16%−5.66%−5.33%
BIRKBirkenstock Holding plc$35.29−15.07%−15.51%−32.96%
FNDFloor & Decor Holdings, Inc.$54.31−1.99%−13.75%−34.54%
3064.TMonotaRO Co., Ltd.1,863.50 JPY−5.74%−22.47%−27.62%
SONSonoco Products Company$57.88−1.36%+33.06%+27.68%
C2HD34.SAChurchill Downs Incorporated21.12 BRL−4.99%−32.70%−24.74%
4732.TUSS Co., Ltd.2,000.00 JPY−1.01%+18.70%+16.48%
MMYTMakeMyTrip Limited$60.43+15.46%−26.21%−40.91%
CAKEThe Cheesecake Factory Incorporated$113.49+30.40%+116.98%+87.03%
WTB.LWhitbread plc2,463.00 GBP−2.11%−2.89%−22.81%
WHWyndham Hotels & Resorts, Inc.$75.87+0.92%+1.35%−11.91%
AG1.DEAUTO1 Group SE21.14 EUR−11.10%−24.77%−26.70%
JD.LJD Sports Fashion Plc85.50 GBP−9.92%−0.26%−12.18%
JBH.AXJB Hi-Fi Limited70.17 AUD−10.21%−25.23%−38.36%
VFCV.F. Corporation$13.85−19.10%−23.33%+2.96%
BRBY.LBurberry Group plc1,078.00 GBP−5.44%−18.12%−17.39%
MTNVail Resorts, Inc.$147.84−0.30%+12.25%−3.58%
C2ZR34.SACaesars Entertainment, Inc.13.31 BRL0.00%−3.76%−18.89%
BCBrunswick Corporation$80.33−0.40%+6.98%+25.36%
PSN.LPersimmon Plc1,160.50 GBP+4.60%−14.64%+6.14%
1911.TSumitomo Forestry Co., Ltd.1,345.00 JPY−2.15%−14.82%−18.43%
REYNReynolds Consumer Products Inc.$24.56−3.69%+8.72%+8.89%
GRGD.TOGroupe Dynamite Inc.64.36 CAD+23.41%−20.58%+93.92%
GNTXGentex Corporation$23.65+3.18%+0.89%−14.53%
GOLFAcushnet Holdings Corp.$86.21−16.95%+5.27%+9.71%
SKYChampion Homes, Inc.$91.74+11.51%+8.04%+22.35%
021240.KSCOWAY Co., Ltd.99,900.00 KRW+9.54%+21.02%−2.66%
CHHChoice Hotels International, Inc.$110.25−2.54%+15.04%−6.81%
GBTGGlobal Business Travel Group, Inc.$9.47+0.64%+25.93%+15.91%
ATATAtour Lifestyle Holdings Limited$35.65+6.26%−10.58%+2.43%
GTXGarrett Motion Inc.$26.27−14.71%+51.75%+101.55%
BFT.WABenefit Systems S.A.5,490.00 PLN+4.57%+52.92%+69.97%
FRAS.LFrasers Group Plc823.50 GBP+3.07%+22.91%+20.13%
AFT.DEAbercrombie & Fitch Co.93.60 EUR+15.84%−10.55%+404.58%
ANFAbercrombie & Fitch Co.$108.90+9.61%−11.99%+9.16%
BOOTBoot Barn Holdings, Inc.$159.69+2.95%−14.43%−7.62%
3086.TJ. Front Retailing Co., Ltd.3,125.00 JPY+2.46%+42.65%+38.24%
GEFGreif, Inc.$84.63+5.35%+24.67%+30.58%
7261.TMazda Motor Corporation1,214.50 JPY+2.71%+0.19%+27.39%
3197.TSkylark Holdings Co., Ltd.3,371.00 JPY+6.68%+1.35%+12.95%
MTHMeritage Homes Corporation$73.44+0.12%+11.72%−4.38%
1808.THASEKO Corporation2,888.00 JPY+1.58%−5.38%+23.50%
ALHAlliance Laundry Holdings Inc.$23.85−8.66%+11.50%−3.91%
ENT.LEntain Plc541.00 GBP−5.72%−29.86%−38.89%
4385.TMercari, Inc.4,618.00 JPY+1.67%+47.78%+89.69%
APE.AXEagers Automotive Limited22.42 AUD−0.75%−6.90%+2.66%
KTBKontoor Brands, Inc.$80.01−6.73%+31.05%+7.03%
CVCOCavco Industries, Inc.$587.76+1.50%−0.64%+13.14%
DOOBRP Inc.$61.57−0.26%−14.15%+7.99%
TNLTravel + Leisure Co.$73.12−4.18%+2.39%+20.92%
DOO.TOBRP Inc.85.09 CAD−2.25%−13.42%+7.65%
BKG.LThe Berkeley Group Holdings plc3,566.00 GBP+2.53%−9.31%−3.10%
SLGNSilgan Holdings Inc.$42.66−8.42%+3.93%−6.67%
8227.TSHIMAMURA Co., Ltd.3,359.00 JPY−2.30%−66.36%−68.83%
5991.TNHK Spring Co., Ltd.3,455.00 JPY−0.86%+36.45%+91.11%
7276.TKoito Manufacturing Co., Ltd.2,687.50 JPY+6.44%+16.31%+30.12%
VSCOVictoria's Secret & Co$81.45+3.94%+52.64%+274.31%
PUM.DEPUMA SE25.29 EUR−13.39%+12.90%+22.23%
VVVValvoline Inc.$32.91−16.81%+13.99%−16.20%
5901.TToyo Seikan Group Holdings, Ltd.4,484.00 JPY+8.05%+18.22%+29.60%
7762.TCitizen Watch Co., Ltd.2,732.00 JPY+27.66%+115.29%+182.83%
MATMattel, Inc.$15.26+3.11%−23.85%−16.52%
TUI1.DETUI AG7.05 EUR−3.45%−21.40%−20.71%
LNR.TOLinamar Corporation98.28 CAD−4.39%+17.43%+33.68%
OPLNOPENLANE, Inc.$34.31−14.48%+17.46%+18.19%
AMV0.DEAumovio SE35.15 EUR−5.64%−21.15%−8.98%
HVN.AXHarvey Norman Holdings Limited4.67 AUD−3.31%−31.36%−21.28%
6473.TJTEKT Corporation2,071.50 JPY+0.46%+18.99%+51.02%
THOTHOR Industries, Inc.$79.42+3.76%−23.78%−27.11%
P2LN34.SAPlanet Fitness, Inc.33.45 BRL+1.67%−50.12%−53.52%
GEF-BGreif, Inc.$107.74+7.30%+44.86%+60.14%
3291.TIida Group Holdings Co., Ltd.2,367.50 JPY+1.15%−4.66%+5.94%
PLNTPlanet Fitness, Inc.$53.86−0.66%−50.92%−48.64%
VACMarriott Vacations Worldwide Corporation$117.02+18.36%+103.25%+57.90%
7731.TNikon Corporation1,938.50 JPY−0.89%+12.07%+13.45%
TW.LTaylor Wimpey plc83.24 GBP−1.33%−22.29%−15.58%
FR.PAValeo SE14.08 EUR−1.85%+19.59%+39.73%
HUH1V.HEHuhtamäki Oyj32.08 EUR+2.36%+9.92%+10.06%
7282.TToyoda Gosei Co., Ltd.5,434.00 JPY+5.97%+37.88%+57.65%
DORMDorman Products, Inc.$130.46−4.38%+5.12%−20.06%
INCH.LInchcape plc823.00 GBP−0.29%+6.98%+21.78%
ASMDEE-B.STAsmodee Group AB (publ)151.40 SEK+1.00%+48.00%+28.41%
MHOM/I Homes, Inc.$154.21+3.49%+20.63%+5.56%
JET2.LJet2 plc1,541.00 GBP+7.01%+9.06%−4.51%
BAIN.PASociété Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco133.00 EUR−3.62%+20.91%+28.13%
5110.TSumitomo Rubber Industries, Ltd.2,321.00 JPY+2.20%−4.52%+37.97%
ABGAsbury Automotive Group, Inc.$215.59−4.88%−8.17%−14.73%
SK.PASEB SA59.45 EUR+3.30%+27.48%−1.22%
5105.TToyo Tire Corporation3,884.00 JPY−6.57%−9.88%+5.89%
ZGNErmenegildo Zegna N.V.$13.65−8.33%+30.87%+66.46%
CAR.WAInter Cars S.A.977.00 PLN+4.49%+68.74%+71.10%
PIIPolaris Inc.$64.34−13.87%−2.12%+15.97%
7951.TYamaha Corporation1,308.00 JPY+4.81%+20.45%+34.63%
HNIHNI Corporation$49.94+16.27%+18.18%+14.22%
BFAMBright Horizons Family Solutions Inc.$73.89−5.09%−25.59%−38.95%
QSQuantumScape Corporation$5.82+12.36%−47.38%−27.70%
BBWIBath & Body Works, Inc.$17.58−14.20%−14.53%−42.33%
KBHKB Home$57.11−0.46%+0.99%−9.22%
HGVHilton Grand Vacations Inc.$44.91−11.30%−1.28%−2.83%
PVHPVH Corp.$74.52−11.21%+9.94%−8.54%
6471.TNSK Ltd.1,106.50 JPY+1.05%+13.21%+47.83%
BRG.AXBreville Group Limited32.69 AUD+2.93%+9.90%−0.25%
TRI.PATrigano S.A.153.30 EUR+1.25%−10.30%+3.98%
GPKGraphic Packaging Holding Company$11.42+2.42%−23.77%−48.55%
6674.TGS Yuasa Corporation5,330.00 JPY−2.40%+41.84%+65.94%
MNSOMINISO Group Holding Limited$11.26−9.63%−40.84%−54.98%
VGNTVersigent PLC$47.22+13.18%+56.36%+56.36%
BWY.LBellway p.l.c.2,144.00 GBP+7.68%−21.74%−10.79%
SHOOSteven Madden, Ltd.$45.50+4.53%+8.48%+65.20%
CARGCarGurus, Inc.$36.45+4.26%−3.19%+6.86%
SIGSignet Jewelers Limited$84.60−11.64%−1.37%−0.28%
3110.TNitto Boseki Co., Ltd.2,844.00 JPY−1.46%−72.71%−49.74%
7564.TWorkman Co.,Ltd.6,410.00 JPY+8.28%−2.81%+19.96%
DANDana Incorporated$30.16+10.72%+21.72%+52.64%
SHAKShake Shack Inc.$74.07+20.30%−11.26%−29.09%
GRBKGreen Brick Partners, Inc.$73.55+1.55%+16.36%+4.77%
AMBPArdagh Metal Packaging S.A.$5.29+9.30%+30.48%+47.14%
GPIGroup 1 Automotive, Inc.$264.81−21.52%−32.43%−43.48%
MMB.PALagardere SA18.60 EUR+2.88%+3.01%−5.00%
YETIYETI Holdings, Inc.$42.58−16.38%−5.04%+19.91%
WINGWingstop Inc.$113.85−17.04%−55.50%−64.25%
5947.TRinnai Corporation3,599.00 JPY−2.33%−8.70%+0.54%
7211.TMitsubishi Motors Corporation366.00 JPY−1.61%−0.20%−6.38%
BOSS.DEHugo Boss AG38.07 EUR+0.24%+4.99%−10.05%
TGYM.MITechnogym S.p.A.12.93 EUR−4.65%−18.94%−10.63%
COLMColumbia Sportswear Company$58.94−7.12%+6.27%+8.12%
7240.TNOK Corporation3,018.00 JPY+0.68%+8.11%+23.42%
7988.TNifco Inc.5,091.00 JPY−2.79%+5.26%+23.73%
9831.TYamada Holdings Co., Ltd.711.70 JPY−3.73%+39.99%+56.75%
HOGHarley-Davidson, Inc.$27.49+10.89%+34.59%−2.36%
CLAS-B.STClas Ohlson AB (publ)436.60 SEK+3.80%+45.47%+28.43%
H1OG34.SAHarley-Davidson, Inc.142.00 BRL+2.25%+27.55%−5.01%
VRLA.PAVerallia Société Anonyme19.34 EUR−0.72%−12.41%−20.24%
AEOAmerican Eagle Outfitters, Inc.$16.73−5.85%−35.81%+36.48%
6923.TStanley Electric Co., Ltd.3,615.00 JPY+2.09%+18.68%+24.15%
CALYCallaway Golf Company$15.47−15.33%+32.00%+59.81%
VCVisteon Corporation$103.58−1.86%+7.34%−17.34%
PATKPatrick Industries, Inc.$85.28+0.70%−22.11%−24.87%
R2HH34.SARH12.36 BRL−12.28%−27.04%−41.64%
ASOAcademy Sports and Outdoors, Inc.$43.48−12.88%−16.40%−18.62%
RHRH$141.30−21.31%−26.94%−38.76%
TYRES.HENokian Renkaat Oyj16.60 EUR+10.08%+76.63%+105.73%
OSWOneSpaWorld Holdings Limited$26.26−3.49%+27.81%+17.85%
WHRWhirlpool Corporation$40.72+8.21%−44.62%−54.93%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse