Free tool

Stocks above their 200-day average

We cover 4,348 companies trading above their own 200-day average. The median market value in the group is $46.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.7% to +108.1% across the middle 80 percent of the group, with a median of +32.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

4,348 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
DSV.TODiscovery Mining Ltd.$7.44BMid cap+210.02%Nov 12, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
FSSFederal Signal Corporation$7.42BMid cap−4.53%Oct 29, 2026
NXE.TONexGen Energy Ltd.$7.41BMid cap+54.26%Nov 3, 2026
AVTAvnet, Inc.$7.41BMid cap+67.34%Oct 28, 2026
0IIW.LEtsy, Inc.$7.40BMid cap+54.27%Nov 4, 2026
4528.TOno Pharmaceutical Co., Ltd.$7.39BMid cap+54.43%Oct 29, 2026
7701.TShimadzu Corporation$7.39BMid cap+13.22%Nov 5, 2026
0JV3.LLincoln National Corporation$7.36BMid cap+3.96%Oct 29, 2026
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%Oct 15, 2026
KEXKirby Corporation$7.34BMid cap+41.47%Oct 29, 2026
ESEESCO Technologies Inc.$7.34BMid cap+42.83%Nov 19, 2026
ICLICL Group Ltd$7.33BMid cap−11.16%Nov 11, 2026
NXENexGen Energy Ltd.$7.33BMid cap+52.90%Nov 3, 2026
SRRKScholar Rock Holding Corporation$7.31BMid cap+74.18%Nov 12, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%Nov 9, 2026
SLABSilicon Laboratories Inc.$7.30BMid cap+56.69%Nov 3, 2026
2768.TSojitz Corporation$7.29BMid cap+48.21%Oct 29, 2026
6869.TSysmex Corporation$7.28BMid cap+3.66%Nov 4, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
OMFOneMain Holdings, Inc.$7.26BMid cap+8.71%Oct 30, 2026
HNGEHinge Health, Inc.$7.25BMid cap+56.66%Nov 3, 2026
MSAMSA Safety Incorporated$7.24BMid cap+10.41%Oct 27, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
TFPM.TOTriple Flag Precious Metals Corp.$7.21BMid cap+34.54%Nov 3, 2026
NENoble Corporation plc$7.21BMid cap+64.53%Oct 27, 2026
NOVNOV Inc.$7.21BMid cap+56.65%Oct 26, 2026
TFPMTriple Flag Precious Metals Corp.$7.21BMid cap+32.99%Nov 3, 2026
OROR Royalties Inc.$7.20BMid cap+23.80%Nov 4, 2026
OR.TOOR Royalties Inc.$7.19BMid cap+25.00%Nov 4, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
MACThe Macerich Company$7.13BMid cap+35.52%Nov 3, 2026
ACAArcosa, Inc.$7.13BMid cap+46.73%Oct 29, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
5838.TRakuten Bank, Ltd.$7.11BMid cap−23.06%Nov 11, 2026
CHEChemed Corporation$7.11BMid cap+20.79%Oct 27, 2026
ZETAZeta Global Holdings Corp.$7.09BMid cap+41.72%Nov 3, 2026
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%Nov 6, 2026
HXLHexcel Corporation$7.08BMid cap+49.73%Oct 21, 2026
090430.KSAmorepacific Corporation$7.08BMid cap+19.19%Oct 29, 2026
0IQC.LFluor Corporation$7.08BMid cap+24.27%Nov 6, 2026
SGHCSuper Group (SGHC) Limited$7.07BMid cap+15.20%Nov 3, 2026
RALRalliant Corporation$7.07BMid cap+51.50%Oct 26, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
000880.KSHanwha Corporation$7.04BMid cap+63.58%Nov 5, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
6976.TTaiyo Yuden Co., Ltd.$7.03BMid cap+197.71%Nov 5, 2026
PACSPACS Group, Inc.$7.03BMid cap+274.28%Nov 9, 2026
0A2X.LTAL Education Group$7.01BMid cap+8.14%Oct 29, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
SSentinelOne, Inc.$7.00BMid cap+19.59%Aug 27, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
HIMSHims & Hers Health, Inc.$6.96BMid cap−32.22%Nov 9, 2026
ENSEnerSys$6.96BMid cap+89.62%Nov 4, 2026
FLRFluor Corporation$6.96BMid cap+26.59%Nov 6, 2026
CGONCG Oncology, Inc.$6.95BMid cap+196.15%Nov 9, 2026
UGPA3.SAUltrapar Participações S.A.$6.91BMid cap+90.04%Nov 11, 2026
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+11.31%Oct 29, 2026
LOARLoar Holdings Inc.$6.88BMid cap+0.07%Nov 12, 2026
UGPUltrapar Participações S.A.$6.87BMid cap+87.50%Nov 11, 2026
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%Oct 22, 2026
MTDRMatador Resources Company$6.84BMid cap+13.43%Oct 27, 2026
OGC.TOOceanaGold Corporation$6.83BMid cap+78.86%Nov 4, 2026
LBLandBridge Company LLC$6.83BMid cap+71.74%Nov 9, 2026
OGCOceanaGold Corporation$6.82BMid cap+77.57%Nov 4, 2026
1878.TDaito Trust Construction Co.,Ltd.$6.82BMid cap+9.67%Oct 30, 2026
EJT1.DEeasyJet plc$6.81BMid cap+40.24%Nov 24, 2026
HRHealthcare Realty Trust Incorporated$6.80BMid cap+15.95%Oct 29, 2026
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%Oct 22, 2026
WEXWEX Inc.$6.77BMid cap+14.81%Oct 28, 2026
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%Nov 9, 2026
2702.TMcDonald's Holdings Company (Japan), Ltd.$6.72BMid cap+23.55%Nov 6, 2026
4021.TNissan Chemical Corporation$6.72BMid cap+59.07%Nov 9, 2026
ERASErasca, Inc.$6.70BMid cap+1112.03%Nov 11, 2026
5332.TTOTO LTD.$6.69BMid cap+74.40%Oct 30, 2026
INGMIngram Micro Holding Corporation$6.69BMid cap+48.82%Nov 10, 2026
4204.TSekisui Chemical Co., Ltd.$6.68BMid cap−4.00%Oct 29, 2026
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+53.99%Nov 13, 2026
4186.TTokyo Ohka Kogyo Co., Ltd.$6.66BMid cap+86.50%Nov 11, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
MATXMatson, Inc.$6.63BMid cap+112.05%Nov 4, 2026
GLBEGlobal-E Online Ltd.$6.62BMid cap+18.29%Nov 18, 2026
ZAL.DEZalando SE$6.61BMid cap−3.42%Nov 3, 2026
DUOLDuolingo, Inc.$6.59BMid cap−55.69%Nov 4, 2026
LNTHLantheus Holdings, Inc.$6.58BMid cap+77.38%Nov 5, 2026
ORKAOruka Therapeutics, Inc.$6.58BMid cap+555.07%Nov 11, 2026
LYFTLyft, Inc.$6.58BMid cap+7.02%Nov 4, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%Oct 19, 2026
GTESGates Industrial Corporation Ltd.$6.57BMid cap+2.66%Oct 28, 2026
ZAL.WAZalando SE$6.57BMid cap−5.42%Nov 3, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
SWXSouthwest Gas Holdings, Inc.$6.56BMid cap+18.43%Nov 4, 2026
HRBH&R Block, Inc.$6.56BMid cap+6.80%Nov 5, 2026
PAGPPlains GP Holdings, L.P.$6.55BMid cap+57.00%Nov 4, 2026
LY0.DELyft, Inc.$6.55BMid cap+7.82%Nov 4, 2026
9684.TSquare Enix Holdings Co., Ltd.$6.54BMid cap−13.28%Nov 5, 2026
FNBF.N.B. Corporation$6.54BMid cap+12.34%Oct 15, 2026
NPOEnpro Inc.$6.54BMid cap+37.05%Nov 3, 2026
PLXSPlexus Corp.$6.52BMid cap+76.40%Oct 28, 2026
G24.DEScout24 SE$6.51BMid cap−27.44%Nov 4, 2026
SCR.TOStrathcona Resources Ltd.$6.51BMid cap+50.87%Nov 4, 2026
TALTAL Education Group$6.48BMid cap+8.34%Oct 29, 2026
0VBE.LOR Royalties Inc.$6.48BMid cap+23.63%Nov 4, 2026
AVALGrupo Aval Acciones y Valores S.A.$6.47BMid cap+65.17%Nov 11, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-B.COH. Lundbeck A/S$6.47BMid cap+8.99%Nov 11, 2026
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.74%Nov 12, 2026
MTGMGIC Investment Corporation$6.42BMid cap+13.64%Oct 28, 2026
ONEX.TOOnex Corporation$6.42BMid cap+0.64%Nov 6, 2026
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+8.86%Nov 4, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
VSECVSE Corporation$6.37BMid cap+37.67%Nov 2, 2026
DFY.TODefinity Financial Corporation$6.36BMid cap+6.28%Nov 5, 2026
UN9.DEUNIQA Insurance Group AG$6.36BMid cap+41.77%Nov 20, 2026
GATXGATX Corporation$6.33BMid cap+8.67%Oct 20, 2026
ELFe.l.f. Beauty, Inc.$6.31BMid cap−14.36%Nov 4, 2026
6724.TSeiko Epson Corporation$6.31BMid cap+72.46%Nov 5, 2026
BLTEBelite Bio, Inc$6.31BMid cap+144.07%Nov 9, 2026
LQDALiquidia Corporation$6.31BMid cap+154.86%Nov 3, 2026
6856.THORIBA, Ltd.$6.31BMid cap+119.80%Nov 12, 2026
AMRXAmneal Pharmaceuticals, Inc.$6.27BMid cap+92.20%Oct 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
RIGTransocean Ltd.$6.25BMid cap+76.66%Oct 28, 2026
ESNTEssent Group Ltd.$6.25BMid cap+10.07%Nov 6, 2026
TVTXTravere Therapeutics, Inc.$6.24BMid cap+284.86%Oct 29, 2026
QLYSQualys, Inc.$6.22BMid cap+31.20%Nov 3, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
CACCCredit Acceptance Corporation$6.21BMid cap+16.34%Oct 29, 2026
STSensata Technologies Holding plc$6.20BMid cap+28.28%Oct 27, 2026
ENICEnel Chile S.A.$6.18BMid cap+33.44%Oct 27, 2026
XENEXenon Pharmaceuticals Inc.$6.18BMid cap+64.11%Nov 2, 2026
BLCO.TOBausch + Lomb Corporation$6.18BMid cap+19.34%Oct 28, 2026
SNDRSchneider National, Inc.$6.17BMid cap+42.86%Oct 29, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
BLCOBausch + Lomb Corporation$6.16BMid cap+18.56%Oct 28, 2026
ACO-X.TOATCO Ltd.$6.16BMid cap+56.60%Nov 6, 2026
8377.THokuhoku Financial Group, Inc.$6.14BMid cap+124.20%Nov 9, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
DNTHDianthus Therapeutics, Inc.$6.13BMid cap+356.93%Nov 5, 2026
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%Oct 26, 2026
STVNStevanato Group S.p.A.$6.11BMid cap−0.09%Nov 5, 2026
VALMT.HEValmet Oyj$6.11BMid cap+0.48%Oct 28, 2026
RSIRush Street Interactive, Inc.$6.11BMid cap+21.01%Oct 28, 2026
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%Nov 17, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
IFSIntercorp Financial Services Inc.$6.06BMid cap+44.56%Nov 9, 2026
LSTRLandstar System, Inc.$6.06BMid cap+37.05%Oct 27, 2026
KNSAKiniksa Pharmaceuticals International, plc$6.05BMid cap+133.47%Oct 27, 2026
RDNTRadNet, Inc.$6.05BMid cap+7.27%Nov 5, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+9.97%Oct 27, 2026
9962.TMISUMI Group Inc.$6.04BMid cap+65.27%Nov 6, 2026
HWCHancock Whitney Corporation$6.04BMid cap+21.05%Oct 13, 2026
ECGEverus Construction Group, Inc.$6.03BMid cap+56.71%Nov 3, 2026
TBBBBBB Foods Inc.$6.02BMid cap+90.50%Nov 18, 2026
047040.KSDaewoo Engineering & Construction Co., Ltd.$6.01BMid cap+433.60%Nov 6, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
ITH.LIthaca Energy plc$5.99BMid cap+18.81%Nov 18, 2026
CPACopa Holdings, S.A.$5.99BMid cap+17.44%Nov 18, 2026
MIRMMirum Pharmaceuticals, Inc.$5.98BMid cap+31.96%Nov 4, 2026
4324.TDentsu Group Inc.$5.97BMid cap+28.51%Nov 13, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
CWSTCasella Waste Systems, Inc.$5.97BMid cap−6.41%Nov 5, 2026
HOMBHome BancShares, Inc.$5.97BMid cap+1.51%Oct 14, 2026
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%Nov 5, 2026
KGSKodiak Gas Services, Inc.$5.96BMid cap+76.45%Nov 3, 2026
RLIRLI Corp.$5.95BMid cap−1.47%Oct 19, 2026
0HKF.LAxsome Therapeutics, Inc.$5.94BMid cap+70.41%Nov 2, 2026
0LR2.LVornado Realty Trust$5.93BMid cap+4.99%Nov 2, 2026
CROXCrocs, Inc.$5.93BMid cap+42.72%Oct 29, 2026
7752.TRicoh Company, Ltd.$5.93BMid cap+30.80%Nov 5, 2026
ENVAEnova International, Inc.$5.89BMid cap+97.55%Oct 22, 2026
DFTXDefinium Therapeutics, Inc.$5.88BMid cap+344.37%Nov 5, 2026
TFXTeleflex Incorporated$5.88BMid cap+8.06%Oct 29, 2026
MAU.TOMontage Gold Corp.$5.83BMid cap+276.65%Nov 12, 2026
SXTSensient Technologies Corporation$5.83BMid cap+22.11%Oct 30, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
MCYMercury General Corporation$5.82BMid cap+36.89%Nov 3, 2026
AUBAtlantic Union Bankshares Corporation$5.81BMid cap+17.60%Oct 22, 2026
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%Nov 4, 2026
VALValaris Limited$5.80BMid cap+69.61%Oct 28, 2026
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+81.43%Nov 5, 2026
9508.TKyushu Electric Power Company, Incorporated$5.79BMid cap+27.63%Oct 29, 2026
4005.TSumitomo Chemical Company, Limited$5.78BMid cap+28.64%Nov 4, 2026
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.17%Oct 19, 2026
ABCBAmeris Bancorp$5.76BMid cap+17.23%Oct 26, 2026
TEOTelecom Argentina S.A.$5.75BMid cap+57.73%Nov 9, 2026
8050.TSeiko Group Corporation$5.75BMid cap+256.80%Nov 10, 2026
161390.KSHankook Tire & Technology Co., Ltd.$5.74BMid cap+67.42%Nov 5, 2026
CAKEThe Cheesecake Factory Incorporated$5.74BMid cap+89.21%Oct 27, 2026
LGNDLigand Pharmaceuticals Incorporated$5.74BMid cap+80.92%Nov 5, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
CRSPCRISPR Therapeutics AG$5.73BMid cap+10.65%Nov 9, 2026
EXLSExlService Holdings, Inc.$5.72BMid cap−14.91%Oct 27, 2026
MKTXMarketAxess Holdings Inc.$5.72BMid cap−12.08%Nov 5, 2026
MXLMaxLinear, Inc.$5.71BMid cap+276.34%Oct 22, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
4732.TUSS Co., Ltd.$5.70BMid cap+14.29%Nov 10, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%Oct 27, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
SONSonoco Products Company$5.69BMid cap+27.14%Oct 29, 2026
9143.TSG Holdings Co.,Ltd.$5.69BMid cap−3.74%Nov 6, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−42.66%Oct 27, 2026
BGCBGC Group, Inc.$5.66BMid cap+19.27%Nov 5, 2026
SPHRSphere Entertainment Co.$5.65BMid cap+266.05%Nov 5, 2026
FLGFlagstar Bank, National Association$5.65BMid cap+6.08%Oct 23, 2026
0JDO.LIridium Communications Inc.$5.64BMid cap+95.33%Oct 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
BKHBlack Hills Corporation$5.63BMid cap+25.88%Nov 4, 2026
VEND.OLVend Marketplaces ASA$5.62BMid cap−27.78%Oct 27, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%Oct 22, 2026
AC.TOAir Canada$5.60BMid cap+41.51%Nov 3, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
SHCSotera Health Company$5.58BMid cap+18.42%Nov 3, 2026
CVLTCommvault Systems, Inc.$5.57BMid cap−27.08%Oct 27, 2026
AXAxos Financial, Inc.$5.56BMid cap+6.25%Oct 29, 2026
HCCWarrior Met Coal, Inc.$5.56BMid cap+78.93%Nov 4, 2026
6370.TKurita Water Industries Ltd.$5.55BMid cap+67.67%Nov 12, 2026
NIQNIQ Global Intelligence plc$5.53BMid cap+12.22%Nov 12, 2026
ACMRACM Research, Inc.$5.51BMid cap+176.80%Nov 4, 2026
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%Oct 21, 2026
NJRNew Jersey Resources Corporation$5.50BMid cap+18.33%Nov 16, 2026
RNGRingCentral, Inc.$5.48BMid cap+115.42%Nov 5, 2026
MAINMain Street Capital Corporation$5.47BMid cap−4.71%Nov 5, 2026
KRGKite Realty Group Trust$5.46BMid cap+20.62%Nov 4, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
RELYRemitly Global, Inc.$5.45BMid cap+40.02%Nov 4, 2026
NOVTNovanta Inc.$5.44BMid cap+22.38%Nov 3, 2026
KNT.TOK92 Mining Inc.$5.44BMid cap+99.42%Nov 9, 2026
MMSIMerit Medical Systems, Inc.$5.44BMid cap−0.28%Oct 29, 2026
0N0B.LWallenius Wilhelmsen ASA$5.44BMid cap+80.92%Nov 4, 2026
ADTADT Inc.$5.44BMid cap−13.21%Nov 5, 2026
PSMTPriceSmart, Inc.$5.41BMid cap+60.78%Oct 28, 2026
OZKBank OZK$5.39BMid cap−4.22%Oct 15, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
OUTOUTFRONT Media Inc.$5.39BMid cap+67.97%Nov 5, 2026
BC8.DEBechtle AG$5.38BMid cap−10.36%Nov 13, 2026
2897.TNissin Foods Holdings Co.,Ltd.$5.37BMid cap+8.98%Nov 10, 2026
SBRASabra Health Care REIT, Inc.$5.37BMid cap+12.11%Nov 4, 2026
6806.THirose Electric Co.,Ltd.$5.34BMid cap+36.82%Nov 4, 2026
LAURLaureate Education, Inc.$5.33BMid cap+41.44%Oct 29, 2026
WFGWest Fraser Timber Co. Ltd.$5.31BMid cap−5.75%Oct 28, 2026
WFG.TOWest Fraser Timber Co. Ltd.$5.31BMid cap−4.12%Oct 28, 2026
MTNVail Resorts, Inc.$5.30BMid cap−4.21%Sep 28, 2026
ALI1.DEAlmonty Industries Inc.$5.30BMid cap+319.97%Nov 6, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
CSWCSW Industrials, Inc.$5.26BMid cap+20.00%Oct 29, 2026
ADI1.DEAdecco Group AG$5.23BMid cap−3.26%Nov 12, 2026
GLNGGolar LNG Limited$5.23BMid cap+15.78%Nov 5, 2026
FPE.DEFuchs SE$5.22BMid cap+12.39%Oct 30, 2026
HRIHerc Holdings Inc.$5.22BMid cap+18.92%Oct 27, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
UNFUniFirst Corporation$5.21BMid cap+63.33%Oct 21, 2026
BETABETA Technologies, Inc.$5.20BMid cap−39.61%Nov 16, 2026
WCH.DEWacker Chemie AG$5.20BMid cap+37.17%Oct 29, 2026
MRXMarex Group Limited$5.19BMid cap+101.26%Nov 5, 2026
REYNReynolds Consumer Products Inc.$5.18BMid cap+10.54%Nov 4, 2026
ALMAlmonty Industries Inc.$5.18BMid cap+333.25%Nov 6, 2026
BCBrunswick Corporation$5.16BMid cap+24.29%Oct 22, 2026
4042.TTosoh Corporation$5.16BMid cap+19.74%Nov 5, 2026
AKE.PAArkema S.A.$5.15BMid cap+1.04%Nov 5, 2026
0LK3.LVail Resorts, Inc.$5.15BMid cap−4.26%Sep 28, 2026
HASIHA Sustainable Infrastructure Capital, Inc.$5.15BMid cap+48.53%Nov 5, 2026
0HDY.LGolar LNG Limited$5.14BMid cap+15.22%Nov 5, 2026
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%Oct 22, 2026
PRMPerimeter Solutions, Inc.$5.10BMid cap+42.94%Oct 29, 2026
MRPMillrose Properties, Inc.$5.09BMid cap−6.60%Nov 11, 2026
REY.MIReply S.p.A.$5.09BMid cap−0.39%Nov 12, 2026
WTMWhite Mountains Insurance Group, Ltd.$5.09BMid cap+15.62%Nov 5, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
2267.TYakult Honsha Co.,Ltd.$5.08BMid cap+19.39%Nov 17, 2026
OPL.WAOrange Polska S.A.$5.08BMid cap+55.18%Oct 28, 2026
PIImpinj, Inc.$5.08BMid cap−14.55%Oct 28, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
ACADACADIA Pharmaceuticals Inc.$5.07BMid cap+11.33%Nov 4, 2026
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%Nov 2, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
CSH-UN.TOChartwell Retirement Residences$5.04BMid cap+19.53%Nov 5, 2026
SLMSLM Corporation$5.03BMid cap−14.25%Oct 22, 2026
6465.THoshizaki Corporation$5.03BMid cap−0.04%Nov 12, 2026
TFSLTFS Financial Corporation$5.03BMid cap+33.95%Oct 29, 2026
MBRF3.SAMBRF Global Foods Company S.A.$5.02BMid cap−18.74%Nov 12, 2026
5406.TKobe Steel, Ltd.$5.02BMid cap+16.04%Nov 10, 2026
6113.TAmada Co., Ltd.$5.01BMid cap+42.66%Nov 12, 2026
021240.KSCOWAY Co., Ltd.$5.00BMid cap−2.65%Nov 6, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
GHCGraham Holdings Company$4.99BMid cap+6.86%Oct 28, 2026
CSE-PA.TOCapstone Infrastructure Corporation$4.99BMid cap+39.83%Nov 12, 2026
MCMoelis & Company$4.98BMid cap−4.47%Oct 28, 2026
BDX.WABudimex SA$4.97BMid cap+31.34%Oct 27, 2026
PAYPaymentus Holdings, Inc.$4.97BMid cap+3.22%Nov 2, 2026
0RHU.LFlughafen Wien Aktiengesellschaft$4.96BMid cap−0.38%Nov 19, 2026
CHHChoice Hotels International, Inc.$4.96BMid cap−8.12%Nov 4, 2026
EIF.TOExchange Income Corporation$4.95BMid cap+71.94%Nov 5, 2026
SKYChampion Homes, Inc.$4.95BMid cap+22.01%Oct 27, 2026
GBTGGlobal Business Travel Group, Inc.$4.95BMid cap+14.81%Nov 9, 2026
OIIOceaneering International, Inc.$4.94BMid cap+103.36%Oct 21, 2026
DYNDyne Therapeutics, Inc.$4.92BMid cap+93.26%Nov 5, 2026
MTRNMaterion Corporation$4.92BMid cap+114.14%Oct 28, 2026
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%Oct 23, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%Nov 11, 2026
CUZCousins Properties Incorporated$4.87BMid cap+6.31%Oct 29, 2026
RDNRadian Group Inc.$4.87BMid cap+6.91%Nov 3, 2026
CNRCore Natural Resources, Inc.$4.87BMid cap+35.26%Nov 5, 2026
0V9D.LNexGen Energy Ltd.$4.87BMid cap+51.28%Nov 3, 2026
3086.TJ. Front Retailing Co., Ltd.$4.87BMid cap+36.19%Oct 7, 2026
TREXTrex Company, Inc.$4.87BMid cap−26.36%Nov 4, 2026
XMTRXometry, Inc.$4.87BMid cap+85.63%Nov 3, 2026
4183.TMitsui Chemicals, Inc.$4.86BMid cap+21.78%Nov 10, 2026
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%Oct 29, 2026
HAEHaemonetics Corporation$4.85BMid cap+93.71%Nov 5, 2026
0VAG.LNovanta Inc.$4.84BMid cap+21.55%Nov 3, 2026
AIXA.DEAIXTRON SE$4.84BMid cap+190.01%Oct 29, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
0KE0.LPBF Energy Inc.$4.82BMid cap+168.40%Oct 29, 2026
GEFGreif, Inc.$4.81BMid cap+33.26%Oct 28, 2026
8572.TAcom Co., Ltd.$4.81BMid cap+9.43%Nov 6, 2026
EWTXEdgewise Therapeutics, Inc.$4.80BMid cap+207.13%Nov 5, 2026
3197.TSkylark Holdings Co., Ltd.$4.80BMid cap+10.40%Nov 12, 2026
MDA.TOMDA Space Ltd.$4.80BMid cap−9.69%Nov 13, 2026
6845.TAzbil Corporation$4.79BMid cap+2.97%Nov 5, 2026
BILLBILL Holdings, Inc.$4.79BMid cap+15.57%Nov 5, 2026
4385.TMercari, Inc.$4.78BMid cap+87.91%Nov 5, 2026
6481.TTHK Co., Ltd.$4.78BMid cap+73.81%Nov 11, 2026
0QYN.LB2Gold Corp.$4.77BMid cap+46.23%Nov 4, 2026
ALHAlliance Laundry Holdings Inc.$4.76BMid cap−3.46%Nov 12, 2026
DNL.AXDyno Nobel Limited$4.76BMid cap+27.66%Nov 9, 2026
VRNSVaronis Systems, Inc.$4.76BMid cap−29.22%Oct 27, 2026
7261.TMazda Motor Corporation$4.75BMid cap+24.94%Nov 5, 2026
ALR.WAAlior Bank S.A.$4.75BMid cap+30.62%Oct 27, 2026
DAVEDave Inc.$4.75BMid cap+79.15%Nov 4, 2026
BULLWebull Corporation$4.74BMid cap−39.20%Nov 12, 2026
AKO-BEmbotelladora Andina S.A.$4.73BMid cap+28.83%Oct 27, 2026
MTHMeritage Homes Corporation$4.71BMid cap−5.42%Nov 4, 2026
CG.TOCenterra Gold Inc.$4.70BMid cap+208.31%Oct 27, 2026
VSHVishay Intertechnology, Inc.$4.70BMid cap+101.17%Nov 4, 2026
5444.TYamato Kogyo Co., Ltd.$4.70BMid cap+31.63%Oct 29, 2026
RS1.LRS Group plc$4.70BMid cap+30.46%Nov 5, 2026
TXG.TOTorex Gold Resources Inc.$4.70BMid cap+62.69%Nov 4, 2026
3861.TOji Holdings Corporation$4.70BMid cap+14.27%Nov 6, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%Nov 11, 2026
7729.TTokyo Seimitsu Co., Ltd.$4.69BMid cap+123.48%Nov 4, 2026
LFSTLifeStance Health Group, Inc.$4.69BMid cap+121.31%Nov 5, 2026
2501.TSapporo Breweries Limited$4.69BMid cap+31.61%Nov 12, 2026
CVSACovista Inc.$4.69BMid cap+2.38%Oct 29, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
TPCTutor Perini Corporation$4.65BMid cap+50.89%Nov 4, 2026
RUMRUM Group Inc.$4.65BMid cap+24.17%Nov 9, 2026
WHDCactus, Inc.$4.63BMid cap+60.65%Nov 4, 2026
128940.KSHanmi Pharm. Co., Ltd.$4.63BMid cap+66.34%Oct 29, 2026
EPREPR Properties$4.60BMid cap+14.83%Oct 28, 2026
TVE.TOTamarack Valley Energy Ltd.$4.60BMid cap+151.92%Oct 28, 2026
HGTYHagerty, Inc.$4.59BMid cap+20.02%Nov 4, 2026
IGO.AXIGO Limited$4.59BMid cap+65.20%Aug 27, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
8060.TCanon Marketing Japan Inc.$4.58BMid cap+25.88%Oct 23, 2026
CHEFThe Chefs' Warehouse, Inc.$4.57BMid cap+78.90%Oct 28, 2026
GFFGriffon Corporation$4.57BMid cap+30.14%Nov 18, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
3769.TGMO Payment Gateway, Inc.$4.56BMid cap+14.34%Nov 12, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
SKTTanger Inc.$4.55BMid cap+15.26%Nov 4, 2026
2371.TKakaku.com, Inc.$4.55BMid cap+36.78%Nov 4, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
2327.TNS Solutions Corporation$4.54BMid cap+13.72%Nov 2, 2026
SLGNSilgan Holdings Inc.$4.54BMid cap−5.92%Oct 28, 2026
BLLNBillionToOne, Inc.$4.54BMid cap−11.68%Nov 5, 2026
KLBN3.SAKlabin S.A.$4.54BMid cap+9.84%Oct 28, 2026
BNLBroadstone Net Lease, Inc.$4.54BMid cap+21.76%Oct 28, 2026
FELEFranklin Electric Co., Inc.$4.53BMid cap+3.94%Oct 27, 2026
DLODLocal Limited$4.52BMid cap+7.86%Nov 11, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
SLGSL Green Realty Corp.$4.50BMid cap+7.03%Oct 21, 2026
NGEX.TONGEx Minerals Ltd.$4.50BMid cap+37.32%Nov 5, 2026
SOI.PASoitec SA$4.50BMid cap+196.12%Nov 18, 2026
EEExcelerate Energy, Inc.$4.50BMid cap+61.58%Nov 4, 2026
2212.TYamazaki Baking Co., Ltd.$4.49BMid cap+8.13%Oct 29, 2026
ICUIICU Medical, Inc.$4.49BMid cap+41.83%Nov 5, 2026
5076.TINFRONEER Holdings Inc.$4.49BMid cap+108.71%Nov 11, 2026
NVSTEnvista Holdings Corporation$4.47BMid cap+30.89%Oct 28, 2026
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%Oct 21, 2026
ELVNEnliven Therapeutics, Inc.$4.46BMid cap+194.32%Nov 11, 2026
NSITInsight Enterprises, Inc.$4.46BMid cap+17.95%Oct 29, 2026
CRGYCrescent Energy Company$4.44BMid cap+48.50%Nov 2, 2026
KLICKulicke and Soffa Industries, Inc.$4.44BMid cap+128.48%Nov 18, 2026
CVCOCavco Industries, Inc.$4.44BMid cap+8.98%Oct 29, 2026
CONConcentra Group Holdings Parent, Inc.$4.44BMid cap+50.93%Nov 5, 2026
9513.TElectric Power Development Co., Ltd.$4.43BMid cap+44.95%Oct 30, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
LOUP.PAL.D.C. S.A.$4.43BMid cap+20.80%Nov 25, 2026
LBTYBLiberty Global Ltd.$4.42BMid cap+10.77%Oct 29, 2026
TDWTidewater Inc.$4.42BMid cap+46.26%Nov 9, 2026
REI-UN.TORioCan Real Estate Investment Trust$4.41BMid cap+19.61%Nov 5, 2026
LIVNLivaNova PLC$4.41BMid cap+41.56%Nov 4, 2026
MEOHMethanex Corporation$4.40BMid cap+62.52%Oct 28, 2026
MX.TOMethanex Corporation$4.40BMid cap+63.64%Oct 28, 2026
NWENorthWestern Energy Group, Inc.$4.40BMid cap+26.91%Oct 28, 2026
COLDAmericold Realty Trust, Inc.$4.38BMid cap+8.41%Nov 5, 2026
KRCKilroy Realty Corporation$4.37BMid cap−6.26%Oct 26, 2026
CBTCabot Corporation$4.37BMid cap+5.14%Nov 2, 2026
M44.DEMARA Holdings, Inc.$4.37BMid cap−26.22%Nov 4, 2026
5991.TNHK Spring Co., Ltd.$4.37BMid cap+89.61%Nov 11, 2026
6323.TRorze Corporation$4.36BMid cap+122.26%Oct 9, 2026
SKESkeena Resources Limited$4.36BMid cap+120.30%Nov 12, 2026
SKE.TOSkeena Resources Limited$4.35BMid cap+121.79%Nov 12, 2026
CDPCOPT Defense Properties$4.35BMid cap+33.35%Oct 29, 2026
DKDelek US Holdings, Inc.$4.34BMid cap+167.04%Nov 6, 2026
MARAMARA Holdings, Inc.$4.33BMid cap−29.21%Nov 4, 2026
ITRIItron, Inc.$4.33BMid cap−20.23%Oct 29, 2026
7276.TKoito Manufacturing Co., Ltd.$4.33BMid cap+28.25%Oct 28, 2026
6965.THamamatsu Photonics K.K.$4.32BMid cap+55.54%Nov 6, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%Nov 5, 2026
6302.TSumitomo Heavy Industries, Ltd.$4.30BMid cap+77.38%Oct 30, 2026
CNKCinemark Holdings, Inc.$4.30BMid cap+44.00%Nov 4, 2026
CCCCCC Intelligent Solutions Holdings Inc.$4.30BMid cap−25.74%Oct 29, 2026
TNGXTango Therapeutics, Inc.$4.29BMid cap+269.13%Nov 4, 2026
FBPFirst BanCorp.$4.29BMid cap+27.18%Oct 22, 2026
PUM.DEPUMA SE$4.29BMid cap+20.89%Oct 30, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%Nov 12, 2026
AXTIAXT, Inc.$4.27BMid cap+2171.08%Oct 29, 2026
ARXAccelerant Holdings$4.27BMid cap−32.84%Nov 11, 2026
RLAYRelay Therapeutics, Inc.$4.26BMid cap+445.10%Nov 5, 2026
ARISARI Network Services, Inc. Common Stock$4.26BMid cap+153.56%Oct 28, 2026
0R0U.LCoeur Mining, Inc.$4.26BMid cap+69.69%Oct 28, 2026
5901.TToyo Seikan Group Holdings, Ltd.$4.26BMid cap+30.91%Nov 5, 2026
HTFLHeartflow, Inc.$4.26BMid cap+40.79%Nov 11, 2026
ARIS.TOAris Mining Corporation$4.26BMid cap+154.76%Oct 28, 2026
ITGRInteger Holdings Corporation$4.25BMid cap+15.84%Oct 29, 2026
8253.TCredit Saison Co., Ltd.$4.25BMid cap+27.61%Nov 13, 2026
9072.TNIKKON Holdings Co.,Ltd.$4.24BMid cap+71.42%Nov 6, 2026
OPLNOPENLANE, Inc.$4.23BMid cap+19.07%Nov 4, 2026
AZZAZZ Inc.$4.23BMid cap+21.46%Oct 7, 2026
INDVIndivior Pharmaceuticals, Inc.$4.23BMid cap+47.06%Nov 5, 2026
KTBKontoor Brands, Inc.$4.22BMid cap+1.08%Oct 29, 2026
PTRNPattern Group Inc.$4.20BMid cap+35.00%Nov 4, 2026
CLMTCalumet, Inc.$4.20BMid cap+195.36%Nov 6, 2026
LNR.TOLinamar Corporation$4.19BMid cap+30.33%Nov 4, 2026
9041.TKintetsu Group Holdings Co.,Ltd.$4.19BMid cap+19.81%Nov 13, 2026
5021.TCosmo Energy Holdings Co., Ltd.$4.18BMid cap+20.32%Nov 10, 2026
WKWorkiva Inc.$4.18BMid cap−7.30%Nov 4, 2026
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.28%Oct 29, 2026
ADPTAdaptive Biotechnologies Corporation$4.18BMid cap+101.70%Nov 4, 2026
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+97.72%Nov 9, 2026
DIODDiodes Incorporated$4.17BMid cap+61.13%Nov 5, 2026
VEONVEON Ltd.$4.16BMid cap+7.17%Nov 11, 2026
SEZLSezzle Inc.$4.16BMid cap+33.27%Nov 4, 2026
7762.TCitizen Watch Co., Ltd.$4.15BMid cap+176.96%Nov 12, 2026
4203.TSumitomo Bakelite Company Limited$4.15BMid cap+53.20%Nov 2, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.75%Nov 11, 2026
HPHelmerich & Payne, Inc.$4.14BMid cap+114.30%Nov 16, 2026
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%Oct 22, 2026
AMLXAmylyx Pharmaceuticals, Inc.$4.13BMid cap+292.38%Nov 5, 2026
3291.TIida Group Holdings Co., Ltd.$4.13BMid cap+5.82%Nov 11, 2026
CECOCECO Environmental Corp.$4.12BMid cap+50.28%Oct 27, 2026
AVNTAvient Corporation$4.11BMid cap+22.22%Nov 9, 2026
GEF-BGreif, Inc.$4.11BMid cap+63.35%Oct 28, 2026
6473.TJTEKT Corporation$4.10BMid cap+48.50%Oct 29, 2026
ERO.TOEro Copper Corp.$4.09BMid cap+172.59%Nov 3, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
7180.TKyushu Financial Group, Inc.$4.09BMid cap+80.51%Nov 13, 2026
EROEro Copper Corp.$4.09BMid cap+170.43%Nov 3, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
CSMG3.SACompanhia de Saneamento de Minas Gerais$4.09BMid cap+97.58%Nov 13, 2026
NG.TONovaGold Resources Inc.$4.08BMid cap+41.65%Sep 30, 2026
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%Oct 23, 2026
9009.TKeisei Electric Railway Co., Ltd.$4.07BMid cap−1.24%Oct 30, 2026
7731.TNikon Corporation$4.06BMid cap+20.09%Nov 5, 2026
QTWOQ2 Holdings, Inc.$4.05BMid cap−16.84%Nov 4, 2026
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+81.13%Nov 13, 2026
5393.TNichias Corporation$4.03BMid cap+86.07%Nov 10, 2026
3132.TMacnica Holdings, Inc.$4.03BMid cap+80.95%Nov 2, 2026
CVICVR Energy, Inc.$4.02BMid cap+35.73%Oct 28, 2026
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%Oct 22, 2026
IRTIndependence Realty Trust, Inc.$4.01BMid cap−3.27%Oct 28, 2026
IDYAIDEAYA Biosciences, Inc.$4.01BMid cap+66.32%Nov 9, 2026
VKTXViking Therapeutics, Inc.$4.01BMid cap+29.15%Oct 28, 2026
6134.TFuji Corporation$4.00BMid cap+164.41%Nov 5, 2026
0J4L.LHerc Holdings Inc.$4.00BMid cap+20.63%Oct 27, 2026
AYAAya Gold & Silver Inc.$4.00BMid cap+196.37%Nov 11, 2026
NPI.TONorthland Power Inc.$4.00BMid cap−1.49%Nov 11, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse