Free tool

Stocks above their 200-day average

We cover 2,697 companies trading above their own 200-day average. The median market value in the group is $5.48B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +124.6% across the middle 80 percent of the group, with a median of +30.1%. Among those 1,000, 17 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,697 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0R2V.LApple Inc.$4.63TMega cap+47.65%Oct 29, 2026
AAPL.WAAPPLE$4.56TMega cap+38.16%Oct 29, 2026
AAPLApple Inc.$4.53TMega cap+36.68%Oct 29, 2026
APC.DEApple Inc.$4.52TMega cap+35.58%Oct 29, 2026
GOGL.WAALPHABET$4.28TMega cap+72.26%Oct 28, 2026
0RIH.LAlphabet Inc.$4.28TMega cap+67.10%Oct 28, 2026
GOOGLAlphabet Inc.$4.24TMega cap+66.89%Oct 28, 2026
ABEA.DEAlphabet Inc.$4.24TMega cap+68.06%Oct 28, 2026
0HD6.LAlphabet Inc.$4.21TMega cap+65.42%Oct 28, 2026
GOOGAlphabet Inc.$4.20TMega cap+64.52%Oct 28, 2026
ABEC.DEAlphabet Inc.$4.20TMega cap+65.83%Oct 28, 2026
MSFTMicrosoft Corporation$3.65TMega cap−1.87%Oct 28, 2026
0QYP.LMicrosoft Corporation$3.64TMega cap−3.03%Oct 28, 2026
MSF.DEMicrosoft Corporation$3.63TMega cap−2.87%Oct 28, 2026
MSFT.WAMicrosoft Corporation$3.58TMega cap−3.91%Oct 28, 2026
AMZN.WAAMAZON$2.86TMega cap+15.72%Oct 29, 2026
AMZNAmazon.com, Inc.$2.82TMega cap+14.53%Oct 29, 2026
AMZ.DEAmazon.com, Inc.$2.81TMega cap+14.12%Oct 29, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.16TMega cap+78.72%Oct 15, 2026
BC94.LSamsung Electronics Co., Ltd.$1.22TMega cap+259.88%Oct 28, 2026
LLY.DEEli Lilly and Company$1.12TMega cap+68.40%Oct 29, 2026
LLYEli Lilly and Company$1.10TMega cap+78.28%Oct 29, 2026
0HN0.LBerkshire Hathaway Inc.$1.10TMega cap+7.76%Nov 7, 2026
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+3.73%Nov 7, 2026
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.20%Nov 7, 2026
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+3.52%Nov 7, 2026
0R37.LBerkshire Hathaway Inc.$1.08TMega cap+1.37%Nov 7, 2026
BRKB.WABerkshire Hathaway Inc.$1.08TMega cap+1.68%Nov 7, 2026
MTE.DEMicron Technology, Inc.$1.06TMega cap+665.73%Sep 23, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
0Q1F.LJPMorgan Chase & Co.$1.00TMega cap+20.49%Oct 13, 2026
JPM.WAJPMORGAN$966.80BMega cap+25.08%Oct 13, 2026
JPMJPMorgan Chase & Co.$948.15BMega cap+22.71%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$943.43BMega cap+20.08%Oct 13, 2026
AMD.DEAdvanced Micro Devices, Inc.$782.50BMega cap+175.42%Nov 3, 2026
AMDAdvanced Micro Devices, Inc.$745.62BMega cap+193.33%Nov 3, 2026
0QZ0.LVisa Inc.$727.22BMega cap+9.32%Oct 27, 2026
VVisa Inc.$717.21BMega cap+10.80%Oct 27, 2026
3V64.DEVisa Inc.$713.44BMega cap+8.72%Oct 27, 2026
VISA.WAVISA$712.50BMega cap+10.17%Oct 27, 2026
0R1M.LExxonMobil Holdings Corporation$706.93BMega cap+52.15%Oct 30, 2026
0M42.LASML Holding N.V.$687.52BMega cap+128.34%Oct 14, 2026
ASME.DEASML Holding N.V.$673.39BMega cap+127.33%Oct 14, 2026
ASML.WAASML Holding N.V.$670.45BMega cap+137.71%Oct 14, 2026
ASMLASML Holding N.V.$669.93BMega cap+132.40%Oct 14, 2026
XOMExxonMobil Holdings Corporation$660.54BMega cap+46.98%Oct 30, 2026
JNJ.DEJohnson & Johnson$659.04BMega cap+54.31%Oct 13, 2026
JNJJohnson & Johnson$658.24BMega cap+56.92%Oct 13, 2026
XONA.DEExxonMobil Holdings Corporation$579.83BMega cap+48.57%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.50%Oct 29, 2026
M4I.DEMastercard Incorporated$523.11BMega cap+0.55%Oct 29, 2026
INTL.WAINTEL$481.65BMega cap+259.43%Oct 22, 2026
0Q16.LBank of America Corporation$471.33BMega cap+25.69%Oct 14, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+29.69%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+31.10%Oct 29, 2026
INL.DEIntel Corporation$467.87BMega cap+251.31%Oct 22, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap−1.32%Oct 29, 2026
INTCIntel Corporation$462.43BMega cap+256.33%Oct 22, 2026
CSCOCisco Systems, Inc.$437.93BMega cap+68.29%Nov 12, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.76%Sep 24, 2026
CIS.DECisco Systems, Inc.$437.45BMega cap+63.55%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+28.25%Oct 14, 2026
NCB.DEBank of America Corporation$434.47BMega cap+25.08%Oct 14, 2026
PLTR.WAPALANTIR$428.47BMega cap+7.77%Nov 2, 2026
CTO.DECostco Wholesale Corporation$427.89BMega cap+2.10%Sep 24, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
PTX.DEPalantir Technologies Inc.$425.03BMega cap+12.03%Nov 2, 2026
PLTRPalantir Technologies Inc.$415.08BMega cap+11.91%Nov 2, 2026
0QAH.LMerck & Co., Inc.$395.03BMega cap+90.42%Oct 29, 2026
CHV.DEChevron Corporation$394.89BMega cap+31.43%Oct 30, 2026
KOThe Coca-Cola Company$394.29BMega cap+35.83%Oct 20, 2026
CCC3.DEThe Coca-Cola Company$394.13BMega cap+36.69%Oct 20, 2026
LAR0.DELam Research Corp. R$393.12BMega cap+287.32%Oct 21, 2026
CVXChevron Corporation$392.10BMega cap+30.20%Oct 30, 2026
COLA.WACOCACOLA$390.81BMega cap+29.28%Oct 20, 2026
LRCXLam Research Corporation$388.12BMega cap+212.18%Oct 21, 2026
AP2.DEApplied Materials, Inc.$382.48BMega cap+194.74%Nov 12, 2026
AMATApplied Materials, Inc.$380.96BMega cap+197.66%Nov 12, 2026
6MK.DEMerck & Co., Inc.$380.73BMega cap+83.96%Oct 29, 2026
CAT1.DECaterpillar Inc.$373.37BMega cap+87.98%Oct 29, 2026
CATCaterpillar Inc.$372.93BMega cap+89.01%Oct 29, 2026
MRKMerck & Co., Inc.$371.70BMega cap+88.17%Oct 29, 2026
GCP.DEGeneral Electric Company$359.22BMega cap+24.45%Oct 20, 2026
HSBCHSBC Holdings plc$357.70BMega cap+66.62%Oct 27, 2026
HBC1.DEHSBC Holdings plc$355.26BMega cap+68.47%Oct 27, 2026
HSBA.LHSBC Holdings plc$354.72BMega cap+60.30%Oct 27, 2026
GEGE Aerospace$354.68BMega cap+31.61%Oct 20, 2026
0R2Q.LChevron Corporation$352.24BMega cap+34.94%Oct 30, 2026
MSMorgan Stanley$340.45BMega cap+49.32%Oct 14, 2026
0K9E.LNovartis AG$337.38BMega cap+28.83%Oct 27, 2026
DWD.DEMorgan Stanley$337.17BMega cap+45.86%Oct 14, 2026
0R3G.LThe Goldman Sachs Group, Inc.$325.49BMega cap+41.05%Oct 13, 2026
0QYU.LMorgan Stanley$318.14BMega cap+46.60%Oct 14, 2026
GOS.DEThe Goldman Sachs Group, Inc.$309.75BMega cap+39.24%Oct 13, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+45.57%Oct 13, 2026
NOT.DENOVARTIS AG N$303.40BMega cap+27.82%Oct 27, 2026
PMPhilip Morris International Inc.$302.25BMega cap+17.56%Oct 21, 2026
0M8V.LPhilip Morris International Inc.$300.42BMega cap+19.00%Oct 21, 2026
NVSNovartis AG$300.35BMega cap+31.84%Oct 27, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+44.35%Aug 27, 2026
4I1.DEPhilip Morris International Inc.$299.86BMega cap+20.34%Oct 21, 2026
12DA.DEDell Technologies Inc.$292.70BMega cap+229.71%Sep 1, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
RY.TORoyal Bank of Canada$283.66BMega cap+55.03%Aug 27, 2026
RTXRTX Corporation$283.41BMega cap+36.11%Oct 20, 2026
5UR.DERTX Corporation$282.33BMega cap+31.37%Oct 20, 2026
5AP.DEPalo Alto Networks, Inc.$281.88BMega cap+86.65%Sep 1, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
ARMArm Holdings plc$255.02BMega cap+75.32%Nov 4, 2026
SHEL.LShell plc$254.64BMega cap+25.14%Oct 29, 2026
R6C0.DEShell plc$254.59BMega cap+29.85%Oct 29, 2026
SHELShell plc$254.06BMega cap+28.45%Oct 29, 2026
GEVGE Vernova Inc.$250.91BMega cap+54.13%Oct 28, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+43.70%Nov 12, 2026
SAPSAP SE$250.38BMega cap−18.34%Oct 21, 2026
SAP.DESAP SE$249.95BMega cap−19.47%Oct 21, 2026
SAP.WASAP SE$244.64BMega cap−19.29%Oct 21, 2026
0R0T.LAmgen Inc.$241.40BMega cap+54.92%Nov 3, 2026
AMG.DEAmgen Inc.$241.28BMega cap+56.55%Nov 3, 2026
ANETArista Networks, Inc.$240.82BMega cap+43.52%Nov 3, 2026
AMGNAmgen Inc.$239.09BMega cap+56.64%Nov 3, 2026
TII.DETexas Instruments Incorporated$236.68BMega cap+27.90%Oct 27, 2026
TXNTexas Instruments Incorporated$236.48BMega cap+28.87%Oct 27, 2026
TMOThermo Fisher Scientific Inc.$232.26BMega cap+28.46%Oct 21, 2026
TN8.DEThermo Fisher Scientific Inc.$231.85BMega cap+27.50%Oct 21, 2026
AEC1.DEAmerican Express Company$227.89BMega cap+6.21%Oct 23, 2026
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
LIN.DELinde plc$224.03BMega cap+2.07%Oct 30, 2026
TRVC.DECitigroup Inc.$221.92BMega cap+37.66%Oct 13, 2026
CCitigroup Inc.$220.95BMega cap+42.51%Oct 13, 2026
0HLE.LBanco Santander, S.A.$220.82BMega cap+56.66%Oct 28, 2026
9MW.DEMarvell Technology, Inc.$219.80BMega cap+272.11%Aug 27, 2026
0R2H.LTexas Instruments Incorporated$219.55BMega cap+29.06%Oct 27, 2026
SNDKSandisk Corporation$216.81BMega cap+3065.39%Nov 6, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
NVONovo Nordisk A/S$215.18BMega cap−10.46%Nov 4, 2026
SAN.WABanco Santander, S.A.$214.66BMega cap+60.00%Oct 28, 2026
BSD2.DEBanco Santander, S.A.$213.95BMega cap+61.75%Oct 28, 2026
NOV.DENovo Nordisk A/S$213.87BMega cap+11.69%Nov 4, 2026
SANBanco Santander, S.A.$212.81BMega cap+54.27%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.57BMega cap+25.42%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+29.25%Oct 21, 2026
NVO.WANVONORDSK$210.19BMega cap−11.47%Nov 4, 2026
VZVerizon Communications Inc.$208.78BMega cap+19.34%Oct 20, 2026
BAC.DEVerizon Communications Inc.$208.44BMega cap+19.68%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.96BMega cap+29.99%Sep 9, 2026
ABTAbbott Laboratories$202.28BMega cap−10.54%Oct 14, 2026
0Q15.LAbbott Laboratories$201.96BMega cap−9.74%Oct 14, 2026
ABL.DEAbbott Laboratories$200.83BMega cap−9.70%Oct 14, 2026
0HOX.LBXP, Inc.$9.96BMid cap+4.13%Oct 27, 2026
SBRY.LJ Sainsbury plc$9.96BMid cap+12.07%Oct 22, 2026
FCFSFirstCash Holdings, Inc.$9.95BMid cap+56.60%Oct 22, 2026
DDSDillard's, Inc.$9.95BMid cap+24.44%Nov 12, 2026
LLYVKLiberty Live Holdings, Inc.$9.93BMid cap+12.66%Nov 5, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+12.68%Oct 26, 2026
0I14.LCognex Corporation$9.92BMid cap+36.39%Oct 28, 2026
ENEV3.SAEneva S.A.$9.92BMid cap+78.29%Nov 11, 2026
SWKSSkyworks Solutions, Inc.$9.88BMid cap−10.81%Nov 3, 2026
DARDarling Ingredients Inc.$9.88BMid cap+74.12%Oct 29, 2026
ZIONZions Bancorporation, National Association$9.86BMid cap+23.71%Oct 19, 2026
011070.KSLG Innotek Co., Ltd.$9.85BMid cap+252.61%Oct 29, 2026
0HJH.LAutoliv, Inc.$9.83BMid cap+1.96%Oct 23, 2026
ONBOld National Bancorp Common Stock$9.82BMid cap+15.87%Oct 21, 2026
HUT.TOHut 8 Corp.$9.81BMid cap+263.96%Nov 4, 2026
HUTHut 8 Corp.$9.81BMid cap+264.61%Nov 4, 2026
ADDT-B.STAddtech AB (publ.)$9.78BMid cap+1.20%Oct 22, 2026
AVTRAvantor, Inc.$9.75BMid cap+9.16%Oct 28, 2026
SW.PASodexo S.A.$9.71BMid cap+19.07%Oct 23, 2026
MSGSMadison Square Garden Sports Corp.$9.69BMid cap+105.10%Oct 30, 2026
4188.TMitsubishi Chemical Group Corporation$9.68BMid cap+41.97%Oct 29, 2026
MTCHMatch Group, Inc.$9.68BMid cap+15.46%Nov 3, 2026
OSKOshkosh Corporation$9.68BMid cap+10.27%Oct 28, 2026
FROFrontline plc$9.68BMid cap+119.15%Aug 31, 2026
0JKF.LJackson Financial Inc.$9.67BMid cap+37.94%Nov 3, 2026
RRCRange Resources Corporation$9.64BMid cap+23.63%Oct 27, 2026
AAOIApplied Optoelectronics, Inc. Common Stock$9.61BMid cap+364.87%Nov 5, 2026
SAVE.STNordnet AB (publ)$9.61BMid cap+33.76%Oct 22, 2026
PNDORA.COPandora A/S$9.60BMid cap−6.04%Nov 4, 2026
FRO.OLFrontline plc$9.57BMid cap+99.92%Aug 31, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+79.33%Aug 27, 2026
INDT.STIndutrade AB (publ)$9.57BMid cap+4.15%Oct 23, 2026
0H6G.LThe AES Corporation$9.54BMid cap+15.16%Nov 4, 2026
5333.TNGK Corporation$9.52BMid cap+138.94%Oct 30, 2026
EDUNew Oriental Education & Technology Group Inc.$9.51BMid cap+21.68%Oct 28, 2026
TTCThe Toro Company$9.48BMid cap+22.51%Sep 3, 2026
JYSK.COJyske Bank A/S$9.46BMid cap+59.36%Oct 28, 2026
RRyder System, Inc.$9.44BMid cap+35.55%Oct 22, 2026
PRIO3.SAPrio S.A.$9.43BMid cap+59.46%Nov 4, 2026
LLYVALiberty Live Holdings, Inc.$9.39BMid cap+11.58%Nov 5, 2026
3P7.DEPandora A/S N$9.39BMid cap+130.72%Nov 4, 2026
SYRESpyre Therapeutics, Inc.$9.32BMid cap+547.53%Nov 3, 2026
8136.TSanrio Company, Ltd.$9.31BMid cap−16.84%Nov 4, 2026
VIAVViavi Solutions Inc.$9.30BMid cap+241.89%Oct 28, 2026
AREAlexandria Real Estate Equities, Inc.$9.30BMid cap−31.12%Oct 26, 2026
AZ2.DEAndritz AG$9.27BMid cap+40.98%Oct 29, 2026
STB.OLStorebrand ASA$9.24BMid cap+34.99%Oct 21, 2026
AALAmerican Airlines Group Inc. Common Stock$9.23BMid cap+7.31%Oct 22, 2026
FIGRFigure Technology Solutions, Inc.$9.23BMid cap+32.24%Nov 12, 2026
0K75.LNew Oriental Education & Technology Group Inc.$9.22BMid cap+24.04%Oct 28, 2026
CUBECubeSmart$9.21BMid cap+4.88%Oct 29, 2026
VMIValmont Industries, Inc.$9.18BMid cap+27.21%Oct 20, 2026
KNTKKinetik Holdings Inc.$9.18BMid cap+41.20%Nov 4, 2026
4MGN.DEMatch Group, Inc.$9.17BMid cap+8.66%Nov 3, 2026
CS.TOCapstone Copper Corp.$9.13BMid cap+71.40%Oct 29, 2026
BVNCompañía de Minas Buenaventura S.A.A.$9.13BMid cap+99.91%Oct 29, 2026
KMXCarMax, Inc.$9.11BMid cap+7.28%Sep 29, 2026
VOYAVoya Financial, Inc.$9.11BMid cap+35.89%Nov 3, 2026
RUSHBRush Enterprises, Inc.$9.09BMid cap+34.61%Oct 28, 2026
INPT.WAINPOST$9.09BMid cap+22.58%Aug 31, 2026
PCVXVaxcyte, Inc.$9.09BMid cap+100.62%Nov 3, 2026
ALVAutoliv, Inc.$9.08BMid cap+2.03%Oct 23, 2026
BRXBrixmor Property Group Inc.$9.08BMid cap+10.82%Oct 26, 2026
ALIV-SDB.STAutoliv, Inc.$9.07BMid cap−0.70%Oct 23, 2026
NIBE-B.STNIBE Industrier AB (publ)$9.07BMid cap+5.42%Nov 17, 2026
MHKMohawk Industries, Inc.$9.06BMid cap+1.29%Oct 29, 2026
COMPCompass, Inc.$9.06BMid cap+23.82%Nov 4, 2026
RHPRyman Hospitality Properties, Inc.$9.05BMid cap+42.50%Nov 2, 2026
0JZT.LMcEwen Inc.$9.04BMid cap+63.42%Nov 4, 2026
QGENQiagen N.V.$9.01BMid cap−10.74%Nov 4, 2026
KNSLKinsale Capital Group, Inc.$9.01BMid cap−13.42%Oct 22, 2026
IDCCInterDigital, Inc.$8.92BMid cap+31.14%Oct 29, 2026
JXNJackson Financial Inc.$8.92BMid cap+38.11%Nov 3, 2026
NNNNNN REIT, Inc.$8.89BMid cap+14.57%Nov 3, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.89BMid cap+32.91%Oct 29, 2026
HQYHealthEquity, Inc.$8.83BMid cap+20.55%Aug 27, 2026
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.03%Nov 5, 2026
TTANServiceTitan, Inc.$8.76BMid cap−9.72%Sep 8, 2026
FRFirst Industrial Realty Trust, Inc.$8.70BMid cap+26.96%Oct 21, 2026
7911.TTOPPAN Holdings Inc.$8.67BMid cap+32.05%Nov 12, 2026
BRKRBruker Corporation$8.66BMid cap+64.93%Nov 3, 2026
ESIElement Solutions Inc$8.65BMid cap+39.47%Oct 27, 2026
COLBColumbia Banking System, Inc.$8.63BMid cap+17.97%Oct 29, 2026
PATHUiPath, Inc.$8.63BMid cap+51.04%Sep 3, 2026
0R1H.LGroupon, Inc.$8.63BMid cap−24.18%Nov 5, 2026
3003.THulic Co., Ltd.$8.62BMid cap+16.52%Oct 28, 2026
REXRRexford Industrial Realty, Inc.$8.61BMid cap−2.87%Oct 14, 2026
ATRAptarGroup, Inc.$8.57BMid cap−2.35%Oct 29, 2026
RUSHARush Enterprises, Inc.$8.53BMid cap+33.74%Oct 28, 2026
4151.TKyowa Kirin Co., Ltd.$8.51BMid cap+3.09%Nov 2, 2026
TKRThe Timken Company$8.50BMid cap+56.54%Oct 28, 2026
GGBGerdau S.A.$8.50BMid cap+45.29%Oct 26, 2026
SMSM Energy Company$8.49BMid cap+29.38%Nov 2, 2026
4768.TOtsuka Corporation$8.48BMid cap+19.20%Oct 29, 2026
ZAB.WAZabka Group S.A.$8.48BMid cap+41.50%Oct 27, 2026
TGTXTG Therapeutics, Inc. Common Stock$8.48BMid cap+96.32%Nov 2, 2026
TXG10x Genomics, Inc.$8.43BMid cap+359.99%Nov 5, 2026
BOKFBOK Financial Corporation$8.42BMid cap+27.67%Oct 19, 2026
ESTCElastic N.V.$8.42BMid cap+1.81%Aug 27, 2026
0JTQ.LLear Corporation$8.41BMid cap+15.46%Oct 22, 2026
FORMFormFactor, Inc.$8.40BMid cap+268.78%Oct 28, 2026
9202.TANA Holdings Inc.$8.37BMid cap+6.19%Oct 29, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.16%Oct 15, 2026
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.32BMid cap−10.74%Oct 23, 2026
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.32BMid cap−11.32%Oct 23, 2026
9602.TToho Co., Ltd.$8.27BMid cap−15.49%Oct 15, 2026
0KTW.LRange Resources Corporation$8.27BMid cap+20.60%Oct 27, 2026
ALKSAlkermes plc$8.26BMid cap+69.69%Oct 28, 2026
9201.TJapan Airlines Co., Ltd.$8.22BMid cap−0.92%Oct 29, 2026
005830.KSDB Insurance Co., Ltd.$8.20BMid cap+45.61%Nov 13, 2026
SIMOSilicon Motion Technology Corporation$8.20BMid cap+214.96%Oct 29, 2026
VNOVornado Realty Trust$8.18BMid cap+8.00%Nov 2, 2026
078930.KSGS Holdings Corp.$8.16BMid cap+182.71%Nov 5, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−18.74%Sep 3, 2026
SSRMSSR Mining Inc.$8.14BMid cap+123.80%Nov 3, 2026
SSRM.TOSSR Mining Inc.$8.12BMid cap+123.02%Nov 3, 2026
LNCLincoln National Corporation$8.11BMid cap+5.28%Oct 29, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+2.65%Nov 4, 2026
LADLithia Motors, Inc.$8.10BMid cap+15.64%Oct 21, 2026
ZWSZurn Elkay Water Solutions Corporation$8.10BMid cap+7.27%Oct 27, 2026
PCTYPaylocity Holding Corporation$8.08BMid cap−15.37%Nov 3, 2026
MORNMorningstar, Inc.$8.07BMid cap−17.11%Oct 28, 2026
HESMHess Midstream LP$8.06BMid cap+1.40%Nov 2, 2026
SFMSprouts Farmers Market, Inc. Common Stock$8.03BMid cap−40.85%Oct 28, 2026
0HHP.LAres Capital Corporation$8.01BMid cap−3.95%Oct 27, 2026
RIOTRiot Platforms, Inc.$7.99BMid cap+60.39%Oct 29, 2026
000880.KSHanwha Corporation$7.96BMid cap+46.52%Nov 5, 2026
VBBR3.SAVibra Energia S.A.$7.92BMid cap+76.48%Nov 4, 2026
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+14.96%Oct 28, 2026
CHRDChord Energy Corporation$7.91BMid cap+35.97%Nov 3, 2026
THGThe Hanover Insurance Group, Inc.$7.91BMid cap+33.40%Oct 28, 2026
APPFAppFolio, Inc.$7.90BMid cap−18.83%Oct 29, 2026
6645.TOMRON Corporation$7.88BMid cap+72.70%Nov 5, 2026
PBFPBF Energy Inc.$7.88BMid cap+163.93%Oct 29, 2026
0K2F.LMohawk Industries, Inc.$7.84BMid cap+2.97%Oct 29, 2026
6305.THitachi Construction Machinery Co., Ltd.$7.84BMid cap+31.79%Oct 27, 2026
BGEO.LLion Finance Group PLC$7.83BMid cap+78.36%Nov 4, 2026
VISTVista Energy, S.A.B. de C.V.$7.82BMid cap+75.85%Oct 28, 2026
VLYValley National Bancorp$7.79BMid cap+41.45%Oct 29, 2026
AXTAAxalta Coating Systems Ltd.$7.79BMid cap+16.18%Oct 28, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.40%Sep 30, 2026
SOBOSouth Bow Corporation$7.78BMid cap+37.12%Nov 4, 2026
RYTMRhythm Pharmaceuticals, Inc.$7.78BMid cap+14.26%Nov 3, 2026
BTGB2Gold Corp.$7.75BMid cap+49.18%Nov 4, 2026
BTO.TOB2Gold Corp.$7.75BMid cap+49.56%Nov 4, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+51.44%Nov 12, 2026
ETSYEtsy, Inc.$7.75BMid cap+47.12%Nov 4, 2026
SOBO.TOSouth Bow Corporation$7.68BMid cap+41.71%Nov 4, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.65BMid cap+83.95%Nov 4, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−3.88%Oct 26, 2026
AWIArmstrong World Industries, Inc.$7.60BMid cap−7.84%Oct 27, 2026
DBXDropbox, Inc.$7.56BMid cap+22.10%Nov 5, 2026
LWLamb Weston Holdings, Inc.$7.53BMid cap+1.21%Sep 30, 2026
5101.TThe Yokohama Rubber Company, Limited$7.51BMid cap+42.60%Nov 13, 2026
7701.TShimadzu Corporation$7.46BMid cap+14.11%Nov 5, 2026
TEXTerex Corporation$7.45BMid cap+28.34%Oct 29, 2026
TRNOTerreno Realty Corporation$7.45BMid cap+21.30%Nov 4, 2026
DSV.TODiscovery Mining Ltd.$7.45BMid cap+212.59%Nov 12, 2026
NAVNNavan, Inc.$7.45BMid cap+46.45%Sep 10, 2026
2768.TSojitz Corporation$7.44BMid cap+52.98%Oct 29, 2026
CCC.LComputacenter plc$7.43BMid cap+120.42%Sep 8, 2026
NXENexGen Energy Ltd.$7.42BMid cap+57.67%Nov 3, 2026
6869.TSysmex Corporation$7.42BMid cap+5.65%Nov 4, 2026
NXE.TONexGen Energy Ltd.$7.41BMid cap+56.94%Nov 3, 2026
5411.TJFE Holdings, Inc.$7.41BMid cap+7.16%Nov 5, 2026
HIMSHims & Hers Health, Inc.$7.41BMid cap−26.15%Nov 9, 2026
0IIW.LEtsy, Inc.$7.40BMid cap+55.41%Nov 4, 2026
0ABR.LH. Lundbeck A/S$7.39BMid cap+26.44%Nov 11, 2026
4528.TOno Pharmaceutical Co., Ltd.$7.39BMid cap+62.22%Oct 29, 2026
CAICaris Life Sciences, Inc.$7.38BMid cap−27.21%Nov 4, 2026
FSSFederal Signal Corporation$7.36BMid cap−4.30%Oct 29, 2026
0JV3.LLincoln National Corporation$7.36BMid cap+2.58%Oct 29, 2026
TFPM.TOTriple Flag Precious Metals Corp.$7.35BMid cap+36.77%Nov 3, 2026
TFPMTriple Flag Precious Metals Corp.$7.35BMid cap+36.40%Nov 3, 2026
NENoble Corporation plc$7.34BMid cap+67.65%Oct 27, 2026
SSLSasol Limited$7.34BMid cap+64.04%Sep 1, 2026
RHC.AXRamsay Health Care Limited$7.33BMid cap+18.74%Aug 27, 2026
AUGOAura Minerals Inc.$7.32BMid cap+235.13%Nov 5, 2026
KEXKirby Corporation$7.32BMid cap+40.56%Oct 29, 2026
6532.TBaycurrent, Inc.$7.30BMid cap−5.18%Oct 15, 2026
SLABSilicon Laboratories Inc.$7.29BMid cap+53.54%Nov 3, 2026
OR.TOOR Royalties Inc.$7.28BMid cap+26.67%Nov 4, 2026
OMFOneMain Holdings, Inc.$7.27BMid cap+11.02%Oct 30, 2026
HNGEHinge Health, Inc.$7.25BMid cap+63.19%Nov 3, 2026
MSAMSA Safety Incorporated$7.24BMid cap+9.72%Oct 27, 2026
090430.KSAmorepacific Corporation$7.22BMid cap+18.68%Oct 29, 2026
GGBR3.SAGerdau S.A.$7.21BMid cap+30.89%Oct 26, 2026
KGF.LKingfisher plc$7.20BMid cap+19.44%Sep 22, 2026
KFI1.DEKingfisher plc$7.19BMid cap+25.19%Sep 22, 2026
AVTAvnet, Inc.$7.19BMid cap+62.03%Oct 28, 2026
UGPA3.SAUltrapar Participações S.A.$7.17BMid cap+96.71%Nov 11, 2026
UGPUltrapar Participações S.A.$7.16BMid cap+101.20%Nov 11, 2026
MACThe Macerich Company$7.16BMid cap+38.23%Nov 3, 2026
ZETAZeta Global Holdings Corp.$7.15BMid cap+41.52%Nov 3, 2026
ACAArcosa, Inc.$7.13BMid cap+47.78%Oct 29, 2026
MTDRMatador Resources Company$7.12BMid cap+15.20%Oct 27, 2026
CHEChemed Corporation$7.11BMid cap+19.61%Oct 27, 2026
SSentinelOne, Inc.$7.11BMid cap+22.50%Aug 27, 2026
NOVNOV Inc.$7.11BMid cap+53.82%Oct 26, 2026
SGHCSuper Group (SGHC) Limited$7.11BMid cap+17.78%Nov 3, 2026
5830.TIyogin Holdings, Inc.$7.11BMid cap+101.56%Nov 6, 2026
6976.TTaiyo Yuden Co., Ltd.$7.09BMid cap+198.12%Nov 5, 2026
HXLHexcel Corporation$7.08BMid cap+51.09%Oct 21, 2026
0IQC.LFluor Corporation$7.08BMid cap+23.80%Nov 6, 2026
GTLBGitLab Inc.$7.04BMid cap−7.89%Sep 2, 2026
OROR Royalties Inc.$7.02BMid cap+26.64%Nov 4, 2026
SCR.PASCOR SE$7.02BMid cap+27.84%Oct 30, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+21.56%Oct 21, 2026
SDRC.DESCOR SE$7.01BMid cap+29.36%Oct 30, 2026
OGCOceanaGold Corporation$6.97BMid cap+83.60%Nov 4, 2026
RALRalliant Corporation$6.96BMid cap+46.13%Oct 26, 2026
MIL.WABank Millennium S.A.$6.95BMid cap+41.74%Oct 27, 2026
1773.TYTL Corporation Berhad$6.95BMid cap+3.39%Aug 27, 2026
0A2X.LTAL Education Group$6.95BMid cap+7.21%Oct 29, 2026
VSXYVictorias Secret & Co.$6.94BMid cap+301.47%Sep 3, 2026
OGC.TOOceanaGold Corporation$6.94BMid cap+83.37%Nov 4, 2026
2702.TMcDonald's Holdings Company (Japan), Ltd.$6.90BMid cap+24.55%Nov 6, 2026
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+12.80%Oct 29, 2026
3391.TTsuruha Holdings Inc.$6.89BMid cap+8.33%Oct 9, 2026
1878.TDaito Trust Construction Co.,Ltd.$6.88BMid cap+11.14%Oct 30, 2026
DUOLDuolingo, Inc.$6.87BMid cap−54.57%Nov 4, 2026
FLRFluor Corporation$6.86BMid cap+24.27%Nov 6, 2026
9684.TSquare Enix Holdings Co., Ltd.$6.83BMid cap−10.76%Nov 5, 2026
WEXWEX Inc.$6.81BMid cap+16.91%Oct 28, 2026
HRHealthcare Realty Trust Incorporated$6.80BMid cap+17.69%Oct 29, 2026
ENSEnerSys$6.76BMid cap+92.63%Nov 4, 2026
ORKAOruka Therapeutics, Inc.$6.74BMid cap+601.72%Nov 11, 2026
AZA.STAvanza Bank Holding AB (publ)$6.70BMid cap+14.69%Oct 16, 2026
LYFTLyft, Inc.$6.68BMid cap+3.52%Nov 4, 2026
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+58.61%Nov 13, 2026
DSG.TOThe Descartes Systems Group Inc.$6.65BMid cap−22.01%Sep 10, 2026
MYCR.STMycronic AB (publ)$6.65BMid cap+51.46%Oct 22, 2026
5332.TTOTO LTD.$6.65BMid cap+71.50%Oct 30, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−21.93%Sep 10, 2026
MSMMSC Industrial Direct Co., Inc.$6.61BMid cap+34.47%Oct 22, 2026
LY0.DELyft, Inc.$6.61BMid cap+6.91%Nov 4, 2026
CDR.WACD Projekt S.A.$6.59BMid cap−0.16%Sep 2, 2026
LNTHLantheus Holdings, Inc.$6.58BMid cap+79.61%Nov 5, 2026
G24.DEScout24 SE$6.58BMid cap−31.46%Nov 4, 2026
RILBA.CORingkjøbing Landbobank A/S$6.58BMid cap+20.71%Oct 21, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+9.71%Oct 19, 2026
GTESGates Industrial Corporation Ltd.$6.57BMid cap+1.45%Oct 28, 2026
AVALGrupo Aval Acciones y Valores S.A.$6.57BMid cap+73.55%Nov 11, 2026
HRBH&R Block, Inc.$6.56BMid cap+5.85%Nov 5, 2026
HLUN-A.COH. Lundbeck A/S$6.55BMid cap+26.06%Nov 11, 2026
FNBF.N.B. Corporation$6.54BMid cap+14.17%Oct 15, 2026
BLTEBelite Bio, Inc$6.51BMid cap+154.13%Nov 9, 2026
UECUranium Energy Corp.$6.51BMid cap+27.60%Sep 24, 2026
SCR.TOStrathcona Resources Ltd.$6.50BMid cap+54.16%Nov 4, 2026
SWXSouthwest Gas Holdings, Inc.$6.49BMid cap+18.77%Nov 4, 2026
0VBE.LOR Royalties Inc.$6.48BMid cap+25.97%Nov 4, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+7.93%Nov 5, 2026
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.17%Nov 12, 2026
ONEX.TOOnex Corporation$6.43BMid cap+1.46%Nov 6, 2026
RIGTransocean Ltd.$6.42BMid cap+85.48%Oct 28, 2026
PLXSPlexus Corp.$6.42BMid cap+73.39%Oct 28, 2026
NPOEnpro Inc.$6.42BMid cap+35.39%Nov 3, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.42BMid cap−11.10%Sep 15, 2026
MGYMagnolia Oil & Gas Corporation$6.41BMid cap+10.55%Nov 4, 2026
MTGMGIC Investment Corporation$6.41BMid cap+13.78%Oct 28, 2026
COGTCogent Biosciences, Inc.$6.39BMid cap+212.13%Nov 3, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+72.87%Sep 10, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+3.23%Sep 29, 2026
TALTAL Education Group$6.37BMid cap+7.31%Oct 29, 2026
PAGPPlains GP Holdings, L.P.$6.35BMid cap+53.19%Nov 4, 2026
GATXGATX Corporation$6.33BMid cap+9.92%Oct 20, 2026
ENICEnel Chile S.A.$6.32BMid cap+36.82%Oct 27, 2026
CACCCredit Acceptance Corporation$6.32BMid cap+17.94%Oct 29, 2026
UN9.DEUNIQA Insurance Group AG$6.31BMid cap+39.81%Nov 20, 2026
LQDALiquidia Corporation$6.31BMid cap+168.53%Nov 3, 2026
6724.TSeiko Epson Corporation$6.31BMid cap+72.27%Nov 5, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+8.17%Aug 31, 2026
AMRXAmneal Pharmaceuticals, Inc.$6.24BMid cap+93.10%Oct 29, 2026
ELFe.l.f. Beauty, Inc.$6.24BMid cap−7.17%Nov 4, 2026
ESNTEssent Group Ltd.$6.20BMid cap+10.10%Nov 6, 2026
CAST.STCastellum AB (publ)$6.20BMid cap+22.45%Oct 22, 2026
QLYSQualys, Inc.$6.20BMid cap+32.79%Nov 3, 2026
KNSAKiniksa Pharmaceuticals International, plc$6.17BMid cap+142.74%Oct 27, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
ENVAEnova International, Inc.$6.17BMid cap+112.36%Oct 22, 2026
BLCOBausch + Lomb Corporation$6.16BMid cap+18.72%Oct 28, 2026
ERASErasca, Inc.$6.16BMid cap+1016.98%Nov 11, 2026
BLCO.TOBausch + Lomb Corporation$6.15BMid cap+18.08%Oct 28, 2026
VALMT.HEValmet Oyj$6.13BMid cap+0.25%Oct 28, 2026
RSIRush Street Interactive, Inc.$6.12BMid cap+24.05%Oct 28, 2026
RLIRLI Corp.$6.11BMid cap−0.17%Oct 19, 2026
VSECVSE Corporation$6.11BMid cap+31.98%Nov 2, 2026
STSensata Technologies Holding plc$6.11BMid cap+28.74%Oct 27, 2026
MMacy's, Inc.$6.10BMid cap+75.35%Sep 2, 2026
SNDRSchneider National, Inc.$6.08BMid cap+41.53%Oct 29, 2026
ITH.LIthaca Energy plc$6.08BMid cap+20.04%Nov 18, 2026
STVNStevanato Group S.p.A.$6.08BMid cap+3.23%Nov 5, 2026
IFSIntercorp Financial Services Inc.$6.07BMid cap+44.39%Nov 9, 2026
TVTXTravere Therapeutics, Inc.$6.06BMid cap+288.91%Oct 29, 2026
MAU.TOMontage Gold Corp.$6.06BMid cap+282.14%Nov 12, 2026
PSK.TOPrairieSky Royalty Ltd.$6.06BMid cap+55.45%Oct 26, 2026
LSTRLandstar System, Inc.$6.06BMid cap+37.20%Oct 27, 2026
RDNTRadNet, Inc.$6.05BMid cap+10.45%Nov 5, 2026
CZRCaesars Entertainment, Inc.$6.04BMid cap+10.88%Oct 27, 2026
DFTXDefinium Therapeutics, Inc.$6.02BMid cap+354.92%Nov 5, 2026
MXLMaxLinear, Inc.$6.02BMid cap+299.04%Oct 22, 2026
HWCHancock Whitney Corporation$6.01BMid cap+21.74%Oct 13, 2026
HOMBHome BancShares, Inc.$5.98BMid cap+2.91%Oct 14, 2026
MIRMMirum Pharmaceuticals, Inc.$5.98BMid cap+36.58%Nov 4, 2026
4324.TDentsu Group Inc.$5.97BMid cap+32.42%Nov 13, 2026
161390.KSHankook Tire & Technology Co., Ltd.$5.97BMid cap+72.46%Nov 5, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+3.73%Sep 10, 2026
KGSKodiak Gas Services, Inc.$5.96BMid cap+76.81%Nov 3, 2026
VALValaris Limited$5.95BMid cap+74.16%Oct 28, 2026
CWSTCasella Waste Systems, Inc.$5.95BMid cap−5.48%Nov 5, 2026
0HKF.LAxsome Therapeutics, Inc.$5.94BMid cap+65.36%Nov 2, 2026
TFXTeleflex Incorporated$5.94BMid cap+10.85%Oct 29, 2026
0LR2.LVornado Realty Trust$5.93BMid cap+5.55%Nov 2, 2026
CROXCrocs, Inc.$5.89BMid cap+42.42%Oct 29, 2026
AC.TOAir Canada$5.87BMid cap+45.81%Nov 3, 2026
9508.TKyushu Electric Power Company, Incorporated$5.86BMid cap+30.16%Oct 29, 2026
XENEXenon Pharmaceuticals Inc.$5.85BMid cap+58.42%Nov 2, 2026
SXTSensient Technologies Corporation$5.83BMid cap+22.44%Oct 30, 2026
ASBAssociated Banc-Corp$5.82BMid cap+20.10%Oct 22, 2026
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+79.92%Nov 5, 2026
MCYMercury General Corporation$5.79BMid cap+38.30%Nov 3, 2026
AUBAtlantic Union Bankshares Corporation$5.79BMid cap+19.66%Oct 22, 2026
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.91%Oct 19, 2026
9143.TSG Holdings Co.,Ltd.$5.78BMid cap−1.24%Nov 6, 2026
4005.TSumitomo Chemical Company, Limited$5.77BMid cap+31.79%Nov 4, 2026
ABCBAmeris Bancorp$5.74BMid cap+20.01%Oct 26, 2026
SONSonoco Products Company$5.72BMid cap+27.68%Oct 29, 2026
BCPCBalchem Corporation$5.72BMid cap+11.44%Oct 20, 2026
EXLSExlService Holdings, Inc.$5.72BMid cap−14.61%Oct 27, 2026
BETABETA Technologies, Inc.$5.70BMid cap−38.58%Nov 16, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+206.77%Oct 27, 2026
MMYTMakeMyTrip Limited$5.68BMid cap−40.91%Oct 27, 2026
RITMRithm Capital Corp.$5.68BMid cap−12.55%Oct 29, 2026
NIQNIQ Global Intelligence plc$5.67BMid cap+14.46%Nov 12, 2026
CAKEThe Cheesecake Factory Incorporated$5.65BMid cap+87.03%Oct 27, 2026
0JDO.LIridium Communications Inc.$5.64BMid cap+91.31%Oct 22, 2026
PECOPhillips Edison & Company, Inc.$5.63BMid cap+18.82%Oct 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−19.07%Sep 4, 2026
RELYRemitly Global, Inc.$5.63BMid cap+39.91%Nov 4, 2026
LGNDLigand Pharmaceuticals Incorporated$5.62BMid cap+77.42%Nov 5, 2026
AXAxos Financial, Inc.$5.61BMid cap+9.59%Oct 29, 2026
SCT.LSoftcat plc$5.58BMid cap+31.29%Oct 21, 2026
SHCSotera Health Company$5.57BMid cap+19.04%Nov 3, 2026
HCCWarrior Met Coal, Inc.$5.56BMid cap+75.69%Nov 4, 2026
ACMRACM Research, Inc.$5.56BMid cap+176.98%Nov 4, 2026
JD.LJD Sports Fashion Plc$5.55BMid cap−12.18%Sep 23, 2026
XTB.WAXTB S.A.$5.52BMid cap+122.90%Aug 28, 2026
KNT.TOK92 Mining Inc.$5.49BMid cap+107.44%Nov 9, 2026
BKHBlack Hills Corporation$5.49BMid cap+24.73%Nov 4, 2026
SIGISelective Insurance Group, Inc.$5.48BMid cap+20.74%Oct 21, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse