Free tool
Stocks above their 200-day average
We cover 556 companies trading above their own 200-day average. The median market value in the group is $697.50M. Across the group, the median move over the past trading day is +0.23%. 100% of the 556 with a 200-day average trade above it. Price change over the past year runs from −10.1% to +74.2% across the middle 80 percent of the group, with a median of +20.0%. Across the group, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
556 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| PNDORA.CO | Pandora A/S | 806.20 DKK | +0.78% | +21.60% | −6.04% |
| 3P7.DE | Pandora A/S N | 107.50 EUR | +0.14% | +76.87% | +130.72% |
| 8136.T | Sanrio Company, Ltd. | 1,225.50 JPY | −5.04% | +24.74% | −16.84% |
| M1HK34.SA | Mohawk Industries, Inc. | 26.58 BRL | +22.71% | +13.88% | +2.23% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| K1MX34.SA | CarMax, Inc. | 164.96 BRL | +10.64% | +45.31% | −5.60% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,175.00 SEK | −1.18% | +5.27% | −0.70% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| PIRC.MI | Pirelli & C. S.p.A. | 6.72 EUR | +3.46% | +14.29% | +15.11% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| VBBR3.SA | Vibra Energia S.A. | 34.09 BRL | −1.19% | +33.74% | +76.48% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,536.00 JPY | −2.70% | +54.69% | +42.72% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,604.00 JPY | +0.76% | +26.10% | +42.60% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +34.00% |
| KGF.L | Kingfisher plc | 317.70 GBP | +1.96% | +0.44% | +19.44% |
| KFI1.DE | Kingfisher plc | 3.72 EUR | +2.25% | +4.96% | +25.19% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 189.99 CAD | −5.08% | +10.60% | +15.62% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,150.00 JPY | +3.03% | +28.75% | +24.55% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| MACY34.SA | Macy's, Inc. | 116.25 BRL | −2.06% | −3.48% | +62.49% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | 67,100.00 KRW | +0.60% | +20.84% | +72.46% |
| 180640.KS | Hanjin Kal | 126,700.00 KRW | +16.24% | +5.03% | +15.96% |
| 8050.T | Seiko Group Corporation | 11,400.00 JPY | +53.02% | +205.08% | +278.13% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| 4732.T | USS Co., Ltd. | 2,000.00 JPY | −1.01% | +18.70% | +16.48% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| JD.L | JD Sports Fashion Plc | 85.50 GBP | −9.92% | −0.26% | −12.18% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| C2ZR34.SA | Caesars Entertainment, Inc. | 13.31 BRL | 0.00% | −3.76% | −18.89% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% |
| 021240.KS | COWAY Co., Ltd. | 99,900.00 KRW | +9.54% | +21.02% | −2.66% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.64% | +25.93% | +15.91% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| BFT.WA | Benefit Systems S.A. | 5,490.00 PLN | +4.57% | +52.92% | +69.97% |
| FRAS.L | Frasers Group Plc | 823.50 GBP | +3.07% | +22.91% | +20.13% |
| ANF | Abercrombie & Fitch Co. | $108.90 | +9.61% | −11.99% | +9.16% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,125.00 JPY | +2.46% | +42.65% | +38.24% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| 7261.T | Mazda Motor Corporation | 1,214.50 JPY | +2.71% | +0.19% | +27.39% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,371.00 JPY | +6.68% | +1.35% | +12.95% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% |
| 4385.T | Mercari, Inc. | 4,618.00 JPY | +1.67% | +47.78% | +89.69% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| 5991.T | NHK Spring Co., Ltd. | 3,455.00 JPY | −0.86% | +36.45% | +91.11% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,687.50 JPY | +6.44% | +16.31% | +30.12% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +274.31% |
| PUM.DE | PUMA SE | 25.29 EUR | −13.39% | +12.90% | +22.23% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,484.00 JPY | +8.05% | +18.22% | +29.60% |
| 7762.T | Citizen Watch Co., Ltd. | 2,732.00 JPY | +27.66% | +115.29% | +182.83% |
| LNR.TO | Linamar Corporation | 98.28 CAD | −4.39% | +17.43% | +33.68% |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% |
| 6473.T | JTEKT Corporation | 2,071.50 JPY | +0.46% | +18.99% | +51.02% |
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| FR.PA | Valeo SE | 14.08 EUR | −1.85% | +19.59% | +39.73% |
| HUH1V.HE | Huhtamäki Oyj | 32.08 EUR | +2.36% | +9.92% | +10.06% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,434.00 JPY | +5.97% | +37.88% | +57.65% |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% |
| INCH.L | Inchcape plc | 823.00 GBP | −0.29% | +6.98% | +21.78% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 151.40 SEK | +1.00% | +48.00% | +28.41% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| JET2.L | Jet2 plc | 1,541.00 GBP | +7.01% | +9.06% | −4.51% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.00 EUR | −3.62% | +20.91% | +28.13% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,321.00 JPY | +2.20% | −4.52% | +37.97% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| SK.PA | SEB SA | 59.45 EUR | +3.30% | +27.48% | −1.22% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| CAR.WA | Inter Cars S.A. | 977.00 PLN | +4.49% | +68.74% | +71.10% |
| 7951.T | Yamaha Corporation | 1,308.00 JPY | +4.81% | +20.45% | +34.63% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| BRG.AX | Breville Group Limited | 32.69 AUD | +2.93% | +9.90% | −0.25% |
| 6674.T | GS Yuasa Corporation | 5,330.00 JPY | −2.40% | +41.84% | +65.94% |
| SHOO | Steven Madden, Ltd. | $45.50 | +4.53% | +8.48% | +65.20% |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| 7211.T | Mitsubishi Motors Corporation | 366.00 JPY | −1.61% | −0.20% | −6.38% |
| BOSS.DE | Hugo Boss AG | 38.07 EUR | +0.24% | +4.99% | −10.05% |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% |
| 7240.T | NOK Corporation | 3,018.00 JPY | +0.68% | +8.11% | +23.42% |
| 7988.T | Nifco Inc. | 5,091.00 JPY | −2.79% | +5.26% | +23.73% |
| 9831.T | Yamada Holdings Co., Ltd. | 711.70 JPY | −3.73% | +39.99% | +56.75% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 436.60 SEK | +3.80% | +45.47% | +28.43% |
| H1OG34.SA | Harley-Davidson, Inc. | 142.00 BRL | +2.25% | +27.55% | −5.01% |
| 6923.T | Stanley Electric Co., Ltd. | 3,615.00 JPY | +2.09% | +18.68% | +24.15% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% |
| TYRES.HE | Nokian Renkaat Oyj | 16.60 EUR | +10.08% | +76.63% | +105.73% |
| OSW | OneSpaWorld Holdings Limited | $26.26 | −3.49% | +27.81% | +17.85% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,760.50 JPY | +6.83% | +22.17% | +40.73% |
| GRG.L | Greggs plc | 1,876.00 GBP | +11.01% | +11.90% | +17.16% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| 004170.KS | SHINSEGAE Inc. | 401,500.00 KRW | −13.75% | +76.97% | +147.16% |
| 4681.T | Resorttrust, Inc. | 1,882.50 JPY | +4.93% | −2.61% | −0.13% |
| PENN | PENN Entertainment, Inc. | $17.75 | −16.19% | +19.53% | −10.71% |
| P2EN34.SA | PENN Entertainment, Inc. | 9.38 BRL | −14.10% | +12.34% | −7.40% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| 3941.T | Rengo Co., Ltd. | 1,568.50 JPY | +3.22% | +30.06% | +77.35% |
| 3397.T | TORIDOLL Holdings Corporation | 4,318.00 JPY | +0.26% | +2.87% | −13.80% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| 7419.T | Nojima Corporation | 1,285.00 JPY | −12.05% | +7.70% | +16.96% |
| MAB.L | Mitchells & Butlers plc | 285.00 GBP | +3.45% | +7.75% | +7.55% |
| 7581.T | Saizeriya Co.,Ltd. | 7,240.00 JPY | −7.54% | +32.12% | +30.69% |
| 4680.T | Round One Corporation | 1,373.00 JPY | +10.77% | +21.99% | −11.95% |
| TILE | Interface, Inc. | $38.27 | +13.46% | +34.82% | +43.82% |
| LOV.AX | Lovisa Holdings Limited | 28.13 AUD | +23.16% | −1.58% | −29.61% |
| 3387.T | create restaurants holdings inc. | 783.00 JPY | −1.01% | +1.33% | −3.61% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +1.66% | +29.21% | +19.96% |
| WOSG.L | Watches of Switzerland Group PLC | 679.00 GBP | −4.77% | +46.21% | +103.42% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | 29.81 AUD | +25.87% | +38.68% | +14.36% |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.74 | +12.99% | +119.81% | +112.45% |
| SSPG.L | SSP Group plc | 201.00 GBP | −2.71% | −2.12% | +28.88% |
| GMAT3.SA | Grupo Mateus S.A. | 4.64 BRL | +21.15% | +3.34% | −31.48% |
| CURY.L | Currys plc | 147.50 GBP | −10.61% | +16.42% | +31.96% |
| K1SS34.SA | Kohl's Corporation | 91.08 BRL | −4.02% | −18.47% | +27.64% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 8022.T | Mizuno Corporation | 4,070.00 JPY | +10.15% | +28.11% | +56.29% |
| 8282.T | K's Holdings Corporation | 1,978.00 JPY | +2.91% | +23.93% | +35.09% |
| NFI.TO | NFI Group Inc. | 22.24 CAD | −13.97% | +38.14% | +20.15% |
| CRN.L | Cairn Homes plc | 213.50 GBP | −0.93% | +19.71% | +13.38% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.32 EUR | −7.50% | +11.62% | +90.65% |
| 8919.T | KATITAS CO., Ltd. | 3,765.00 JPY | +13.23% | +21.60% | +42.76% |
| 007340.KS | DN Automotive Corporation | 47,450.00 KRW | +31.33% | +104.49% | +82.11% |
| ALPA4.SA | Alpargatas S.A. | 13.24 BRL | +15.73% | +12.87% | +62.98% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| 6995.T | Tokai Rika Co., Ltd. | 3,130.00 JPY | −4.28% | +0.58% | +24.03% |
| 2730.T | EDION Corporation | 2,558.00 JPY | +0.71% | +21.89% | +27.99% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% |
| PUUILO.HE | Puuilo Oyj | 16.72 EUR | −2.90% | +37.75% | +32.10% |
| 007070.KS | GS Retail Co., Ltd. | 26,600.00 KRW | +8.57% | +38.14% | +65.94% |
| SL.MI | Sanlorenzo S.p.A. | 38.66 EUR | +0.99% | +30.95% | +21.91% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +59.07% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| PTEC.L | Playtech plc | 412.20 GBP | +4.04% | +51.27% | −2.09% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| TOY.TO | Spin Master Corp. | 20.30 CAD | −11.31% | +6.22% | −11.29% |
| 073240.KS | Kumho Tire Co., Inc. | 6,990.00 KRW | +18.07% | +21.35% | +41.50% |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| 7947.T | FP Corporation | 2,792.00 JPY | +7.10% | +8.46% | +9.12% |
| METSB.HE | Metsä Board Oyj | 3.42 EUR | +17.15% | +7.42% | +6.22% |
| SKIS-B.ST | SkiStar AB (publ) | 169.20 SEK | +2.42% | +3.55% | +8.84% |
| 7278.T | EXEDY Corporation | 6,210.00 JPY | +1.14% | +11.82% | +25.32% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| BILI-A.ST | Bilia AB (publ) | 143.90 SEK | −6.38% | +10.82% | +27.57% |
| TNIE.DE | tonies SE | 11.22 EUR | −10.95% | +8.09% | +90.82% |
| 6412.T | Heiwa Corporation | 2,254.00 JPY | +6.93% | +12.71% | +7.27% |
| 7616.T | Colowide Co.,Ltd. | 2,089.50 JPY | +3.34% | +18.99% | +6.91% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +34.42% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| 3050.T | DCM Holdings Co., Ltd. | 1,623.00 JPY | +4.51% | +1.16% | +11.13% |
| 7740.T | Tamron Co.,Ltd. | 1,379.00 JPY | +22.47% | +32.47% | +38.78% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| 3097.T | The Monogatari Corporation | 5,720.00 JPY | +10.21% | +32.41% | +33.30% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| 7313.T | TS TECH Co., Ltd. | 1,856.50 JPY | +1.59% | +2.73% | +4.15% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| FSKRS.HE | Fiskars Oyj Abp | 13.84 EUR | +4.85% | +12.65% | +2.87% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| PETS.L | Pets at Home Group Plc | 215.00 GBP | +4.37% | +10.14% | −6.09% |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,295.00 JPY | +6.98% | +34.35% | +95.69% |
| 9948.T | ARCS Company Limited | 3,795.00 JPY | +3.69% | +13.89% | +24.90% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| FRAS3.SA | Frasle Mobility S.A. | 23.35 BRL | +12.53% | −3.15% | +3.15% |
| 3569.T | Seiren Co.,Ltd. | 3,410.00 JPY | +6.23% | +12.44% | +14.78% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.59% | +9.38% | +22.21% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| 7296.T | F.C.C. Co., Ltd. | 4,185.00 JPY | +13.41% | +17.08% | +40.44% |
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +19.66% | +34.13% | +71.80% |
| SFQ.DE | SAF-Holland SE | 22.70 EUR | +8.35% | +54.99% | +50.42% |
| 7242.T | KYB Corporation | 4,705.00 JPY | +5.85% | +6.27% | +29.20% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +18.90% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| 8218.T | Komeri Co.,Ltd. | 3,895.00 JPY | +7.30% | +14.45% | +19.79% |
| MOON.L | Moonpig Group PLC | 284.00 GBP | +3.57% | +41.30% | +38.90% |
| JST.DE | JOST Werke SE | 59.60 EUR | +4.93% | +14.12% | +19.46% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| SNL.AX | Supply Network Limited | 36.42 AUD | +11.31% | +14.73% | −4.07% |
| DOM.L | Domino's Pizza Group plc | 205.60 GBP | +1.58% | +18.83% | +1.13% |
| APR.WA | Auto Partner SA | 30.15 PLN | +4.69% | +74.88% | +49.26% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| DOCS.L | Dr. Martens plc | 81.00 GBP | +3.45% | +8.01% | −12.78% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% |
| VAC.PA | Pierre et Vacances SA | 1.87 EUR | 0.00% | +1.08% | +16.25% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| HARVIA.HE | Harvia Oyj | 44.15 EUR | +4.74% | +4.29% | +13.21% |
| 5975.T | Topre Corporation | 3,200.00 JPY | +17.13% | +37.10% | +54.31% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.10 DKK | −5.96% | +33.89% | +61.65% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,632.00 JPY | +10.13% | +21.05% | +58.54% |
| BOOZT.ST | Boozt AB (publ) | 153.90 SEK | −6.90% | +36.80% | +60.82% |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| WEB.AX | Web Travel Group Limited | 3.63 AUD | +10.18% | −24.48% | −16.67% |
| 8214.T | AOKI Holdings Inc. | 1,777.00 JPY | +2.78% | +2.04% | +3.80% |
| SATS.OL | Sats ASA | 45.40 NOK | +10.06% | +15.31% | +24.44% |
| ALVDM.PA | Voyageurs du Monde SA | 179.50 EUR | +0.56% | +8.13% | +9.45% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| PWH.AX | PWR Holdings Limited | 11.98 AUD | +21.26% | +52.10% | +58.08% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| PIA.MI | Piaggio & C. SpA | 2.06 EUR | +8.08% | +11.47% | +5.04% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 100.60 EUR | +2.44% | −1.18% | +4.47% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| 9842.T | Arclands Corporation | 1,932.00 JPY | +0.21% | +3.29% | +4.40% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| 3104.T | Fujibo Holdings, Inc. | 3,460.00 JPY | −5.21% | +25.37% | +65.61% |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 862.00 GBP | −6.61% | +15.24% | +1.79% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +67.66% |
| HFD.L | Halfords Group plc | 233.00 GBP | −3.32% | +66.91% | +66.94% |
| RNK.L | The Rank Group Plc | 109.00 GBP | +7.92% | +12.27% | −19.60% |
| LEGH | Legacy Housing Corporation | $28.93 | +9.58% | +49.90% | +3.69% |
| ASC.L | ASOS Plc | 404.50 GBP | +5.75% | +41.93% | +34.61% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| 6209.T | NPR-Riken Corporation | 4,005.00 JPY | +0.12% | +14.63% | +46.19% |
| 7839.T | Shoei Co., Ltd. | 2,094.00 JPY | +5.76% | +17.18% | +18.42% |
| 8016.T | Onward Holdings Co., Ltd. | 781.00 JPY | +2.90% | +8.92% | +26.78% |
| 9997.T | Belluna Co., Ltd. | 1,089.00 JPY | +2.06% | +11.16% | +10.75% |
| 9279.T | Gift Holdings Inc. | 5,120.00 JPY | +3.12% | +50.36% | +65.12% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −3.46% | +3.37% | +10.75% |
| 6463.T | TPR Co., Ltd. | 1,570.00 JPY | +8.88% | +22.41% | +40.91% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 27,950.00 KRW | +7.92% | −3.12% | −0.29% |
| 5970.T | G-Tekt Corporation | 2,337.00 JPY | +9.10% | +19.82% | +25.11% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,125.00 JPY | +10.29% | +8.13% | +27.21% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 748.00 GBP | +6.25% | +25.93% | +25.95% |
| 7504.T | Kohsoku Corporation | 4,965.00 JPY | +29.30% | +70.15% | +80.01% |
| SMCP.PA | SMCP S.A. | 6.73 EUR | +29.58% | +9.35% | +4.10% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| SGR.AX | The Star Entertainment Group Limited | 0.13 AUD | −2.31% | −25.29% | +20.95% |
| 7246.T | Press Kogyo Co., Ltd. | 1,004.00 JPY | +19.38% | +26.16% | +61.06% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.73 | −0.52% | +30.85% | +15.83% |
| RBW.WA | Rainbow Tours S.A. | 150.10 PLN | +9.80% | −1.77% | +4.31% |
| XMAX | XMax Inc. | $9.21 | +9.12% | +53.50% | +397.84% |
| 2681.T | Geo Holdings Corporation | 2,391.00 JPY | +13.32% | +31.68% | +45.62% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,690.00 JPY | −0.54% | +5.84% | +11.41% |
| CTRN | Citi Trends, Inc. | $69.71 | +6.85% | +67.85% | +104.85% |
| HYLN | Hyliion Holdings Corp. | $3.24 | −15.18% | +78.02% | +84.09% |
| TIV.CO | Tivoli A/S | 634.00 DKK | +0.32% | +6.21% | +4.47% |
| 3028.T | Alpen Co.,Ltd. | 2,378.00 JPY | +5.45% | +3.53% | +0.21% |
| KID.OL | Kid ASA | 129.00 NOK | −1.07% | −2.30% | −8.74% |
| 9603.T | H.I.S. Co., Ltd. | 1,192.00 JPY | +13.42% | −8.87% | −18.79% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 970.00 JPY | −0.72% | +23.74% | +23.90% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 742.00 GBP | +0.82% | +3.63% | +27.07% |
| BEWI.OL | BEWI ASA | 20.80 NOK | +13.04% | +14.29% | +8.90% |
| 7942.T | JSP Corporation | 3,145.00 JPY | +25.50% | +30.19% | +69.11% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,840.00 EUR | 0.00% | +32.71% | +89.33% |
| 3950.T | The Pack Corporation | 1,501.00 JPY | +3.02% | +16.63% | +27.22% |
| 7239.T | TACHI-S Co., Ltd. | 2,384.00 JPY | +7.34% | +17.68% | +29.47% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +5.56% | +17.37% | +24.13% |
| 7421.T | Kappa Create Co., Ltd. | 1,632.00 JPY | +3.62% | +6.11% | +1.62% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,970.00 JPY | +5.80% | +7.08% | +3.09% |
| DFS.L | DFS Furniture plc | 159.50 GBP | +10.76% | −8.85% | +2.91% |
| HVT-A | Haverty Furniture Companies, Inc. | $31.00 | +10.52% | +35.68% | +42.72% |
| HEX.OL | Hexagon Composites ASA | 13.63 NOK | +21.70% | +81.98% | −17.89% |
| 7292.T | Murakami Corporation | 6,800.00 JPY | +1.64% | −0.35% | +5.05% |
| ALBOU.PA | Bourrelier Group SA | 67.40 EUR | −1.61% | +55.30% | +39.83% |
| KAMBI.ST | Kambi Group plc | 174.80 SEK | −5.31% | +33.13% | +30.55% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,935.00 JPY | +6.78% | +26.82% | +17.77% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.09% | +52.03% | +49.71% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | +2.09% | +32.13% | +44.47% |
| WFC.TO | Wall Financial Corporation | 20.85 CAD | +10.79% | +37.55% | +47.21% |
| GYM.L | The Gym Group plc | 204.00 GBP | −0.49% | +36.00% | +46.34% |
| UNI.AX | Universal Store Holdings Limited | 8.32 AUD | +16.20% | +6.23% | +2.44% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,286.00 JPY | +1.82% | +24.84% | +23.92% |
| MER.L | Mears Group plc | 427.50 GBP | −1.95% | +20.76% | +21.82% |
| 4246.T | DaikyoNishikawa Corporation | 1,135.00 JPY | +11.49% | +46.42% | +58.61% |
| 093050.KS | LF Corp. | 23,500.00 KRW | +6.09% | +36.74% | +27.32% |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% |
| FWDI | Forward Industries, Inc. | $6.05 | +47.92% | −17.24% | −43.46% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,075.00 JPY | −1.52% | +3.23% | +12.10% |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% |
| 8160.T | Kisoji Co., Ltd. | 2,480.00 JPY | +0.57% | −1.55% | +1.78% |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% |
| WEYS | Weyco Group, Inc. | $45.58 | +17.99% | +52.73% | +64.98% |
| MEKO.ST | Meko AB (publ) | 72.60 SEK | −6.56% | +4.01% | −11.91% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,380.00 JPY | +14.39% | +58.11% | +74.54% |
| 5985.T | Suncall Corporation | 2,203.00 JPY | +89.75% | +133.23% | +153.59% |
| 7231.T | Topy Industries, Limited | 3,080.00 JPY | +6.91% | +0.53% | +9.95% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −3.19% | +12.92% | +6.94% |
| 8163.T | SRS Holdings Co.,Ltd. | 1,590.00 JPY | +17.95% | +32.32% | +24.22% |
| ZIL2.DE | ElringKlinger AG | 5.61 EUR | +15.91% | +37.57% | +23.95% |
| 8005.T | Scroll Corporation | 1,877.00 JPY | +9.51% | +39.79% | +77.44% |
| UNT.WA | Unimot S.A. | 181.00 PLN | +9.70% | +35.68% | +28.01% |
| 9828.T | Genki Global Dining Concepts Corporation | 3,560.00 JPY | +3.64% | +15.66% | +5.63% |
| 7593.T | Vt Holdings Co.,Ltd. | 537.00 JPY | +9.59% | +2.60% | +14.32% |
| KITS.TO | Kits Eyecare Ltd. | 15.81 CAD | +16.68% | −17.61% | −4.41% |
| 8200.T | Ringer Hut Co.,Ltd. | 2,365.00 JPY | −0.25% | +4.05% | +1.29% |
| DBC.WA | Tire Company Debica S.A. | 102.80 PLN | +3.84% | +25.52% | +28.70% |
| 3182.T | Oisix Inc. | 1,759.00 JPY | +8.92% | +19.55% | +5.13% |
| 6574.T | Convano Inc. | 115.00 JPY | +33.72% | −4.14% | −55.47% |
| 7280.T | Mitsuba Corporation | 1,321.00 JPY | +14.97% | +26.24% | +41.18% |
| 5949.T | Unipres Corporation | 1,356.00 JPY | +3.91% | +6.21% | +22.05% |
| THL.AX | Tourism Holdings Limited | 2.40 AUD | +3.68% | +6.03% | +25.13% |
| FNKO | Funko, Inc. | $6.73 | +9.97% | +100.30% | +121.38% |
| OTB.L | On the Beach Group plc | 191.20 GBP | +4.03% | −14.05% | −34.84% |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% |
| 2752.T | Fujio Food Group Inc. | 1,144.00 JPY | +1.87% | +2.79% | −0.53% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | 2,747.00 JPY | +11.62% | +22.09% | +37.96% |
| 7245.T | Daido Metal Co., Ltd. | 1,247.00 JPY | −1.58% | +27.47% | +49.60% |
| 001530.KS | Di Dong Il Corporation | 23,800.00 KRW | +0.63% | +26.60% | −39.33% |
| 6419.T | Mars Group Holdings Corporation | 3,200.00 JPY | +1.59% | +1.64% | +6.23% |
| 7244.T | Ichikoh Industries, Ltd. | 581.00 JPY | +9.01% | +11.52% | +33.89% |
| VRG.WA | VRG S.A. | 5.44 PLN | −3.55% | +15.99% | +21.43% |
| VTU.L | Vertu Motors plc | 84.10 GBP | +1.82% | +33.07% | +40.89% |
| CARD.L | Card Factory plc | 76.40 GBP | +3.95% | +13.92% | −26.49% |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% |
| 7989.T | Tachikawa Corporation | 2,737.00 JPY | +3.48% | +40.79% | +56.47% |
| 3284.T | Hoosiers Holdings Co., Ltd. | 1,334.00 JPY | +6.21% | +4.73% | +10.04% |
| 5184.T | Nichirin Co., Ltd. | 4,155.00 JPY | +1.34% | +12.75% | +15.05% |
| 9726.T | KNT-CT Holdings Co., Ltd. | 1,972.00 JPY | +4.39% | +20.34% | +29.62% |
| RCKY | Rocky Brands, Inc. | $45.05 | +8.45% | +57.67% | +66.68% |
| 8011.T | Sanyo Shokai Ltd. | 5,420.00 JPY | +15.81% | +41.49% | +78.64% |
| 7447.T | Nagaileben Co., Ltd. | 1,812.00 JPY | +1.23% | −0.93% | −15.92% |
| 2790.T | NAFCO Co., Ltd. | 2,163.00 JPY | −2.66% | −0.62% | +16.54% |
| 7990.T | Globeride, Inc. | 2,508.00 JPY | +1.29% | +17.91% | +11.72% |
| 3660.T | istyle Inc. | 532.00 JPY | +22.30% | +13.43% | −18.03% |
| FLXS | Flexsteel Industries, Inc. | $81.53 | +7.50% | +105.18% | +78.74% |
| STRT | Strattec Security Corporation | $79.07 | −9.68% | +4.00% | +25.85% |
| OPN.WA | Oponeo.pl S.A. | 107.40 PLN | +7.40% | +15.73% | +19.87% |
| 9278.T | Bookoff Group Holdings Limited | 2,974.00 JPY | +8.82% | +105.08% | +100.18% |
| FOSL | Fossil Group, Inc. | $5.46 | +29.69% | +42.93% | +88.93% |
| 212A.T | FIT EASY INC | 3,060.00 JPY | +11.68% | +17.13% | +2.83% |
| JACK | Jack in the Box Inc. | $16.70 | +6.57% | −10.79% | −11.22% |
| 3093.T | Treasure Factory Co.,LTD. | 2,161.00 JPY | +2.03% | +28.30% | +23.10% |
| 3561.T | Chikaranomoto Holdings Co., Ltd. | 1,661.00 JPY | −1.42% | +19.01% | +12.19% |
| 8281.T | Xebio Holdings Co., Ltd. | 1,187.00 JPY | +6.74% | +12.56% | +9.81% |
| 5121.T | FUJIKURA COMPOSITES Inc. | 2,659.00 JPY | +9.20% | +32.67% | +47.12% |
| JAKK | JAKKS Pacific, Inc. | $26.15 | +0.89% | +53.59% | +50.07% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.45% | +71.36% | +102.52% |
| JILL | J.Jill, Inc. | $19.76 | +13.04% | +44.37% | +20.35% |
| 8008.T | Yondoshi Holdings Inc. | 2,188.00 JPY | +7.89% | +24.91% | +31.24% |
| 9837.T | Morito Co., Ltd. | 1,837.00 JPY | +2.34% | +9.94% | +23.41% |
| ESCA | Escalade, Incorporated | $20.17 | +6.44% | +50.23% | +58.87% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,785.00 JPY | −2.20% | +4.09% | +10.30% |
| 3010.T | Polaris Holdings Co., Ltd. | 192.00 JPY | −2.54% | +1.17% | −5.61% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,102.00 JPY | +2.29% | +4.16% | −10.26% |
| EVOK.L | Evoke plc | 44.95 GBP | −0.11% | +102.93% | −22.10% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 3.02 BRL | +10.22% | −23.74% | −14.20% |
| 5989.T | H-One Co.,Ltd. | 1,554.00 JPY | +1.83% | +10.79% | +13.41% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,770.00 JPY | −2.14% | +6.71% | +46.38% |
| CKI.TO | Clarke Inc. | 23.60 CAD | +2.16% | +12.97% | −20.00% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.93% | +9.95% | +4.26% |
| DAD.WA | Dadelo S.A. | 82.80 PLN | +3.63% | +40.82% | +59.85% |
| 5988.T | PIOLAX, Inc. | 1,737.00 JPY | +1.28% | +3.07% | +0.58% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,467.00 JPY | +1.17% | −1.82% | −0.30% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.92 | +2.35% | +6.23% | −27.14% |
| 7522.T | Watami Co., Ltd. | 979.00 JPY | +2.30% | +3.69% | −2.64% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,248.00 JPY | +2.89% | +5.12% | +12.78% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,725.00 JPY | −6.65% | +41.16% | +57.93% |
| 6932.T | ENDO Lighting Corporation | 2,562.00 JPY | −0.12% | +6.25% | +17.44% |
| RICK | RCI Hospitality Holdings, Inc. | $30.33 | +15.50% | +29.93% | −17.40% |
| 6238.T | FURYU Corporation | 1,429.00 JPY | +2.66% | +39.92% | +38.48% |
| 9441.T | Bell-Park Co.,Ltd. | 3,050.00 JPY | +7.89% | +15.18% | +23.69% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 402.00 JPY | +10.14% | +21.43% | +22.16% |
| LOVE | The Lovesac Company | $15.92 | −6.30% | +10.25% | −12.09% |
| DCR.WA | Decora S.A. | 81.40 PLN | +11.51% | +8.53% | +12.43% |
| MUL.L | Mulberry Group plc | 245.00 GBP | +66.10% | +133.33% | +145.00% |
| 8185.T | Chiyoda Co., Ltd. | 1,073.00 JPY | +6.66% | +0.97% | −10.02% |
| 6071.T | IBJ, Inc. | 945.00 JPY | +15.67% | +21.62% | +18.42% |
| TUNE.L | Focusrite plc | 278.00 GBP | +17.80% | +14.64% | +77.65% |
| 7482.T | Shimojima Co., Ltd. | 1,525.00 JPY | +9.32% | +13.71% | +24.05% |
| XTC.TO | Exco Technologies Limited | 8.25 CAD | +1.98% | +22.50% | +31.96% |
| 3333.T | Asahi Co., Ltd. | 1,360.00 JPY | +1.87% | +6.48% | −1.26% |
| 7955.T | Cleanup Corporation | 1,012.00 JPY | +8.35% | +19.74% | +40.24% |
| 5902.T | Hokkan Holdings Limited | 2,864.00 JPY | +20.18% | +25.51% | +43.57% |
| KABE-B.ST | KABE Group AB (publ.) | 234.00 SEK | +24.47% | +6.26% | +3.29% |
| 8139.T | Nagahori Corporation | 2,273.00 JPY | +8.24% | +11.11% | +34.24% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,370.00 JPY | +4.50% | +13.71% | +27.13% |
| LCUT | Lifetime Brands, Inc. | $9.42 | +7.23% | +146.84% | +143.12% |
| 8101.T | GSI Creos Corporation | 2,757.00 JPY | +1.25% | +15.65% | +22.34% |
| CURV | Torrid Holdings Inc. | $2.10 | −18.60% | +98.11% | −3.67% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 557.00 JPY | 0.00% | +14.01% | +15.83% |
| SRI | Stoneridge, Inc. | $7.20 | −3.36% | +20.60% | −15.49% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 36,850.00 KRW | +6.20% | +26.84% | +34.30% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,137.00 JPY | +4.50% | +40.02% | +74.44% |
| SGC | Superior Group of Companies, Inc. | $12.58 | +0.64% | +34.13% | +2.40% |
| 7769.T | Rhythm Co.,Ltd. | 4,000.00 JPY | +2.04% | +4.92% | +25.91% |
| NOHO.HE | NoHo Partners Oyj | 7.93 EUR | +5.73% | −3.78% | −8.29% |
| 7628.T | Ohashi Technica Inc. | 1,218.00 JPY | +6.28% | +4.47% | +12.33% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,355.00 KRW | +29.04% | +12.14% | +7.95% |
| HSW.L | Hostelworld Group plc | 114.50 GBP | +7.01% | −9.11% | −1.27% |
| ALVU.PA | Vente-Unique.com SA | 17.00 EUR | −2.86% | +9.68% | +8.63% |
| VERK.HE | Verkkokauppa.com Oyj | 3.73 EUR | +2.90% | −2.22% | +1.73% |
| SFC.AX | Schaffer Corporation Limited | 19.91 AUD | +4.46% | +0.57% | −0.95% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,975.00 JPY | +6.63% | −0.61% | +7.51% |
| GMM.DE | Grammer AG | 11.40 EUR | +9.62% | +101.77% | +74.05% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,345.00 JPY | +21.86% | +2.76% | +9.31% |
| 5185.T | Fukoku Co.,Ltd. | 2,062.00 JPY | +10.68% | +8.49% | +13.97% |
| 7466.T | SPK Corporation | 1,458.00 JPY | +6.19% | +23.80% | +26.91% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,435.00 JPY | +7.34% | +29.19% | +37.71% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $9.67 | +31.92% | +133.57% | +53.74% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 617.00 JPY | +2.83% | +7.87% | −13.52% |
| 9268.T | Optimus Group Company Limited | 420.00 JPY | +4.22% | +20.27% | +24.36% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,406.00 JPY | +4.15% | +2.51% | −6.97% |
| 5909.T | Corona Corporation | 980.00 JPY | −4.85% | +3.57% | +7.78% |
| 9270.T | Valuence Holdings Inc. | 2,137.00 JPY | +16.27% | +96.42% | +118.95% |
| 4691.T | Washington Hotel Corporation | 2,325.00 JPY | +6.85% | +71.14% | +49.26% |
| MRDN | Meridian Holdings Inc. | $13.80 | +0.51% | +53.33% | −18.44% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,759.00 JPY | −0.51% | +11.52% | +3.56% |
| 4801.T | Central Sports Co., Ltd. | 2,452.00 JPY | +1.66% | +0.36% | −3.51% |
| BET.AX | Betmakers Technology Group Ltd | 0.21 AUD | +24.71% | +11.58% | +41.33% |
| 7683.T | WA, Inc. | 1,411.00 JPY | +0.11% | +2.57% | +9.54% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.38% | +6.51% | +6.94% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | +1.56% | +6.04% | +11.38% |
| 7856.T | Hagihara Industries Inc. | 1,896.00 JPY | +5.22% | +14.17% | +20.42% |
| 3179.T | Syuppin Co., Ltd. | 1,241.00 JPY | −5.12% | +11.65% | +4.17% |
| BZUN | Baozun Inc. | $2.83 | +0.35% | +0.71% | −7.06% |
| BSET | Bassett Furniture Industries, Incorporated | $18.92 | −2.92% | +17.09% | +10.64% |
| 001465.KS | BYC Co., Ltd. | 27,150.00 KRW | +28.07% | +10.82% | +6.98% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +10.33% | +25.77% | +32.01% |
| CAAS | China Automotive Systems, Inc. | $5.34 | +22.48% | +23.90% | +30.24% |
| COOK | Traeger, Inc. | $57.26 | −6.44% | +8.04% | −10.53% |
| MACF.L | Macfarlane Group PLC | 71.80 GBP | +2.87% | −0.24% | −24.54% |
| 6570.T | Kyowa Corporation | 4,220.00 JPY | +99.34% | +242.99% | +234.19% |
| 6184.T | Kamakura Shinsho, Ltd. | 602.00 JPY | +14.45% | +2.49% | +1.82% |
| MTO.AX | MotorCycle Holdings Limited | 2.90 AUD | +17.41% | −4.00% | −16.22% |
| LIKE.L | Likewise Group Plc | 30.70 GBP | −8.36% | +39.56% | +22.82% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,797.00 JPY | +6.92% | +46.70% | +41.36% |
| HOFT | Hooker Furnishings Corporation | $13.82 | −0.43% | +25.05% | +41.10% |
| CEH.AX | COASTEHLTD FPO [CEH] | 0.53 AUD | 0.00% | −0.93% | +34.18% |
| RUG.ST | RugVista Group AB (publ) | 64.20 SEK | −3.89% | +1.27% | −10.16% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,054.00 JPY | −0.39% | +1.95% | −2.83% |
| CLAR | Clarus Corporation | $3.80 | +16.21% | +15.18% | +3.41% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.60 PLN | +2.73% | +5.12% | −3.54% |
| 2198.T | IKK Holdings Inc. | 792.00 JPY | −0.50% | −0.38% | +2.16% |
| ALCAF.PA | CAFOM | 13.50 EUR | +3.05% | +23.29% | +36.36% |
| DLTH | Duluth Holdings Inc. | $3.78 | −11.48% | +82.61% | +71.04% |
| 6444.T | Sanden Corporation | 201.00 JPY | +28.03% | +46.72% | +32.24% |
| 7554.T | Kourakuen Corporation | 1,193.00 JPY | +3.92% | +5.71% | +14.68% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.