Free tool
Stocks above their 200-day average
We cover 1,217 companies trading above their own 200-day average. The median market value in the group is $1.11B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −18.9% to +188.2% across the middle 80 percent of the group, with a median of +27.8%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,217 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 4287.T | Just Planning Inc. | $34.53M | Micro cap | +9.42% |
| 5133.T | Terilogy Holdings Corporation | $34.50M | Micro cap | −3.85% |
| SIAV.MI | Siav S.p.A. | $34.33M | Micro cap | +42.57% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | $34.20M | Micro cap | +16.54% |
| ALBPK.PA | Broadpeak Société anonyme | $34.13M | Micro cap | +24.27% |
| 3826.T | System Integrator Corp. | $34.03M | Micro cap | +16.64% |
| BTCT | BTC Digital Ltd. | $33.95M | Micro cap | −23.66% |
| 4496.T | Commerce One Holdings Inc. | $33.77M | Micro cap | −6.29% |
| SYS.L | SysGroup plc | $33.71M | Micro cap | +84.85% |
| 6182.T | MetaReal Corporation | $33.25M | Micro cap | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | $32.90M | Micro cap | +3.87% |
| CCG.AX | Comms Group Limited | $32.67M | Micro cap | +43.85% |
| 4386.T | SIG Group Co., Ltd. | $32.42M | Micro cap | +16.96% |
| 3965.T | Capital Asset Planning, Inc. | $32.05M | Micro cap | +8.46% |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +3.88% |
| ALNTG.PA | Netgem SA | $31.89M | Micro cap | −15.07% |
| 4372.T | YMIRLINK,Inc. | $31.80M | Micro cap | −2.77% |
| IMPERO.CO | Impero A/S | $31.58M | Micro cap | −5.06% |
| SMOL.ST | Smoltek Nanotech Holding AB | $31.13M | Micro cap | +152.63% |
| 6599.T | Ebrains, Inc. | $30.77M | Micro cap | +46.73% |
| 3841.T | Jedat Inc. | $30.50M | Micro cap | −8.18% |
| 3766.T | Systems Design Co., Ltd. | $30.39M | Micro cap | +11.05% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | $30.26M | Micro cap | +61.80% |
| 7859.T | Almedio Inc. | $30.21M | Micro cap | +5.35% |
| EVTV | Azio AI Inc | $29.86M | Micro cap | −26.02% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | $29.59M | Micro cap | −84.96% |
| 7120.T | SHINKO Inc. | $29.53M | Micro cap | +32.70% |
| 3625.T | Techfirm Holdings Inc. | $29.47M | Micro cap | −10.11% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | $29.45M | Micro cap | −6.78% |
| ALHIT.PA | HITECHPROS Société anonyme | $28.90M | Micro cap | −5.13% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | $28.76M | Micro cap | +18.57% |
| 4428.T | sinops Inc. | $28.07M | Micro cap | −25.16% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | $27.75M | Micro cap | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | $27.73M | Micro cap | −6.72% |
| WITTED.HE | Witted Megacorp Oyj | $27.59M | Micro cap | +2.26% |
| PDTC3.SA | Padtec Holding S.A. | $27.48M | Micro cap | +69.52% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +66.10% |
| AVX | Avax One Technology Ltd. | $27.30M | Micro cap | +22.15% |
| 3796.T | e-Seikatsu Co.,Ltd. | $26.97M | Micro cap | +19.79% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | $26.30M | Micro cap | +9.21% |
| 269A.T | SAPEET INC | $26.14M | Micro cap | −7.50% |
| PSQH | PSQ Holdings, Inc. | $25.64M | Micro cap | +304.71% |
| ASV.AX | Asset Vision Co Limited | $25.30M | Micro cap | 0.00% |
| 7902.T | Sonocom Co.,Ltd. | $25.28M | Micro cap | +22.40% |
| ALLOG.PA | Logic Instrument S.A. | $25.00M | Micro cap | −4.90% |
| NXPL | NextPlat Corp | $24.76M | Micro cap | +21.20% |
| 3976.T | SHANON Inc. | $24.24M | Micro cap | +63.59% |
| RETI.MI | Reti S.p.A. | $24.14M | Micro cap | +12.42% |
| 5257.T | Nova System Co.,Ltd. | $24.01M | Micro cap | +13.52% |
| 3653.T | Morpho, Inc. | $23.97M | Micro cap | −41.72% |
| 3967.T | Eltes Co.,Ltd. | $23.66M | Micro cap | −15.81% |
| ZOO.L | ZOO Digital Group plc | $23.49M | Micro cap | +18.87% |
| 6614.T | Shikino High-Tech CO.,LTD. | $23.31M | Micro cap | +4.34% |
| WETO | Wetour Robotics Limited | $23.24M | Micro cap | +1229.11% |
| 4391.T | Logizard Co., Ltd. | $23.01M | Micro cap | −8.48% |
| ALT.L | Altitude Group plc | $22.96M | Micro cap | +9.52% |
| 7072.T | Intimate Merger, Inc. | $22.82M | Micro cap | −9.06% |
| QFE.AX | QuickFee Limited | $22.24M | Micro cap | +335.48% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | $21.93M | Micro cap | +32.02% |
| 4174.T | Appirits Inc. | $21.76M | Micro cap | +10.93% |
| 3054.T | HYPER Inc. | $21.75M | Micro cap | +18.80% |
| ALROC.PA | RocTool S.A. | $21.71M | Micro cap | +488.46% |
| 3753.T | FLIGHT SOLUTIONS Inc. | $21.68M | Micro cap | +5.29% |
| 4014.T | Karadanote, Inc. | $21.43M | Micro cap | +4.29% |
| 3987.T | Ecomott Inc. | $21.39M | Micro cap | +12.84% |
| SNX.WA | Sunex S.A. | $21.36M | Micro cap | −48.68% |
| 4394.T | eXmotion Co., Ltd. | $21.21M | Micro cap | +39.75% |
| 6193.T | Virtualex Holdings, Inc. | $20.69M | Micro cap | +0.70% |
| 3710.T | Jorudan Co.,Ltd. | $20.61M | Micro cap | +10.04% |
| 5252.T | Nihon Knowledge Co,Ltd. | $20.60M | Micro cap | +85.33% |
| BUSER.ST | Bambuser AB (publ) | $20.44M | Micro cap | +4.35% |
| AMX.AX | Aerometrex Limited | $20.42M | Micro cap | +58.97% |
| 5256.T | Fusic Co., Ltd. | $20.33M | Micro cap | +18.32% |
| 4068.T | Basis Corporation | $20.31M | Micro cap | −11.64% |
| TGHL | The Growhub Limited | $20.29M | Micro cap | −76.27% |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −28.56% |
| 6694.T | Zoom Corporation | $20.19M | Micro cap | +22.18% |
| AIFA | All In FutureTech Alliance Inc. | $20.16M | Micro cap | +142.99% |
| 1724.T | Synclayer Inc. | $20.12M | Micro cap | +12.06% |
| 6656.T | inspec Inc. | $20.10M | Micro cap | +14.51% |
| ALTRA.PA | TRACTIAL | $19.96M | Micro cap | +26.80% |
| YXT | YXT.COM Group Holding Limited | $19.63M | Micro cap | +241.77% |
| PEN.L | Pennant International Group plc | $19.50M | Micro cap | +23.40% |
| 7035.T | and factory,inc. | $19.32M | Micro cap | −11.07% |
| 6898.T | Tomita Electric Co.,Ltd. | $19.20M | Micro cap | +27.43% |
| 4052.T | Ficha Inc. | $19.18M | Micro cap | +47.13% |
| SWG.L | Shearwater Group plc | $19.02M | Micro cap | −4.10% |
| KONSOL.CO | Konsolidator A/S | $18.83M | Micro cap | +59.74% |
| AMOD | Alpha Modus Holdings, Inc. | $18.82M | Micro cap | +231.00% |
| 5580.T | Prodelight Co.,Ltd. | $18.35M | Micro cap | −9.40% |
| 4447.T | PBsystems,Inc. | $18.29M | Micro cap | −16.44% |
| C2AC34.SA | CACI International Inc | $17.77M | Micro cap | +22.49% |
| ALJXR.PA | Archos S.A. | $17.62M | Micro cap | +20.63% |
| 4421.T | D. I. System Co., Ltd. | $17.27M | Micro cap | −4.48% |
| ANOT.ST | Anoto Group AB (publ) | $17.26M | Micro cap | +100.32% |
| IDAI | T Stamp Inc. | $17.26M | Micro cap | −1.82% |
| 9563.T | Atlas Technologies Corporation | $16.85M | Micro cap | +13.17% |
| IPM | Intelligent Protection Management Corp. | $16.81M | Micro cap | −6.53% |
| SLAI | SOLAI Limited | $16.69M | Micro cap | +21.57% |
| SMSI | Smith Micro Software, Inc. | $16.60M | Micro cap | +336.76% |
| CLRO | ClearOne, Inc. | $16.51M | Micro cap | +42.49% |
| STH.AX | STEPCHANGE FPO [STH] | $16.48M | Micro cap | −4.92% |
| SMXT | SolarMax Technology, Inc. | $16.46M | Micro cap | +118.65% |
| 4DS.AX | 4DS Memory Limited | $16.24M | Micro cap | −60.71% |
| 5240.T | monoAI technology Co.,Ltd. | $16.03M | Micro cap | −27.46% |
| 4167.T | Kokopelli Inc. | $15.64M | Micro cap | −12.10% |
| LEDS | SemiLEDs Corporation | $15.31M | Micro cap | +4.89% |
| 304A.T | FORCIA INC | $15.23M | Micro cap | −12.56% |
| 3913.T | GreenBee, Inc. | $15.03M | Micro cap | +15.18% |
| DANT.CO | Dantax A/S | $14.99M | Micro cap | −11.73% |
| ASTC | Astrotech Corporation | $14.95M | Micro cap | +50.11% |
| MYSE | Myseum.AI, Inc. | $14.71M | Micro cap | +38.73% |
| AIXIA-B.ST | Aixia Group AB ser. B | $14.70M | Micro cap | −43.21% |
| 4424.T | Amazia,inc. | $14.51M | Micro cap | +18.54% |
| KLIMAT.ST | Klimator AB (publ) | $14.20M | Micro cap | +34.48% |
| UPLD | Upland Software, Inc. | $13.93M | Micro cap | +64.69% |
| QNT.WA | Quantum software S.A. | $13.63M | Micro cap | +25.37% |
| 5242.T | EYEZ,INC. | $13.31M | Micro cap | +36.40% |
| OPSYH.ST | Opsy Holding AB (publ) | $13.23M | Micro cap | +51.88% |
| 3974.T | SCAT Inc. | $13.23M | Micro cap | +25.90% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| 4016.T | MIT Holdings Co., Ltd. | $12.40M | Micro cap | −1.47% |
| 2479.T | JTEC Corporation | $12.31M | Micro cap | +5.76% |
| 4444.T | infoNet inc. | $12.15M | Micro cap | −15.12% |
| 6555.T | MS&Consulting Co., Ltd. | $12.13M | Micro cap | +6.19% |
| 6663.T | Taiyo Technolex Co.,Ltd. | $11.99M | Micro cap | +13.63% |
| 4179.T | G-NEXT Inc. | $11.97M | Micro cap | +6.57% |
| OPM.WA | OPTeam Spólka Akcyjna | $11.96M | Micro cap | +50.79% |
| CRM.WA | PZ Cormay S.A. | $11.93M | Micro cap | +2.77% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | $11.66M | Micro cap | +78.96% |
| 9215.T | CaSy Co., Ltd. | $11.41M | Micro cap | −2.71% |
| NVQ.AX | NoviqTech Limited | $11.33M | Micro cap | +30.00% |
| GMM | Global Mofy AI Limited | $11.09M | Micro cap | +9.69% |
| DWG.AX | DATAWORKS FPO [DWG] | $11.08M | Micro cap | +150.00% |
| 4020.T | Betrend Corporation | $11.06M | Micro cap | +28.62% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | $10.94M | Micro cap | +43.70% |
| QINTER.CO | Q-Interline A/S | $10.92M | Micro cap | −33.76% |
| FCT.AX | FirstWave Cloud Technology Limited | $10.67M | Micro cap | −53.33% |
| ALNN6.PA | ENENSYS Technologies SA | $10.57M | Micro cap | +3.20% |
| 3908.T | Collabos Corporation | $10.38M | Micro cap | −18.43% |
| NXTT | Next Technology Holding Inc. | $9.87M | Micro cap | −96.81% |
| 4378.T | CINC Corp. | $9.79M | Micro cap | −13.57% |
| MSN | Emerson Radio Corp. | $9.78M | Micro cap | +10.71% |
| CHARGE.ST | ChargePanel AB (publ) | $9.62M | Micro cap | −4.41% |
| 1CG.AX | One Click Group Limited | $9.37M | Micro cap | −9.09% |
| TST.L | Touchstar plc | $9.28M | Micro cap | −2.28% |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +389.92% |
| INW.DE | GBS Software AG | $9.09M | Micro cap | +38.70% |
| ALKLK.PA | Kerlink SA | $9.07M | Micro cap | −3.81% |
| SUNE | SUNation Energy Inc. | $9.07M | Micro cap | +44.74% |
| RKT.MI | Rocket Sharing Company S.p.A. | $8.76M | Micro cap | +53.85% |
| GLE | Global Engine Group Holding Limited | $8.56M | Micro cap | −32.64% |
| RLG.AX | RooLife Group Ltd | $8.28M | Micro cap | −33.33% |
| IFBD | Infobird Co., Ltd | $8.19M | Micro cap | −2.44% |
| KENH.ST | Kentima Holding AB (publ) | $8.08M | Micro cap | −12.82% |
| ENERG.OL | Energeia AS | $7.99M | Micro cap | −49.40% |
| AVT.PA | Avenir Telecom S.A. | $7.94M | Micro cap | +155.00% |
| VS | Versus Systems Inc. | $7.89M | Micro cap | −35.20% |
| TIDE.L | Crimson Tide plc | $7.85M | Micro cap | +34.62% |
| 7093.T | adish Co., Ltd. | $7.85M | Micro cap | −1.86% |
| LOYAL.ST | Loyal Solutions A/S | $7.76M | Micro cap | +173.91% |
| PROAC.PA | Proactis SA | $7.59M | Micro cap | +14.29% |
| QBNK.ST | QBNK Holding AB | $7.58M | Micro cap | −4.55% |
| FCUV | Focus Universal Inc. | $7.38M | Micro cap | −44.00% |
| FASTPC.CO | FastPassCorp A/S | $7.04M | Micro cap | +58.40% |
| FLOWS.ST | Flowscape Technology AB (publ) | $6.88M | Micro cap | +13.73% |
| MA10.DE | Binect AG | $6.57M | Micro cap | −4.95% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −62.14% |
| RCGH.L | RC365 Holding plc | $6.28M | Micro cap | +136.36% |
| 8CO.AX | 8common Limited | $5.94M | Micro cap | +42.31% |
| DSG.L | Dillistone Group Plc | $5.80M | Micro cap | +33.33% |
| TOUCH.ST | Touchtech AB | $5.68M | Micro cap | −1.01% |
| BCM.WA | Betacom S.A. | $5.59M | Micro cap | +4.85% |
| OURLIV.ST | OurLiving AB | $5.33M | Micro cap | +139.58% |
| AIQ.L | AIQ Limited | $5.30M | Micro cap | +50.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $5.30M | Micro cap | +34.97% |
| LIGR.ST | Lightning Group AB | $5.06M | Micro cap | +9.41% |
| ZAPLOX.ST | Zaplox AB (publ) | $4.76M | Micro cap | +42.47% |
| COMPDM.ST | Compodium International AB (publ) | $4.73M | Micro cap | −13.45% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.98% |
| ALARF.PA | Adeunis Société anonyme | $4.48M | Micro cap | +58.56% |
| CSAI | Cloudastructure Inc. | $4.46M | Micro cap | +180.56% |
| BOXL | Boxlight Corporation | $4.33M | Micro cap | −42.42% |
| MXC.WA | Maxcom S.A. | $4.13M | Micro cap | −7.36% |
| KNO.AX | Knosys Limited | $3.87M | Micro cap | −28.57% |
| TRAC.L | t42 IoT Tracking Solutions PLC | $3.69M | Micro cap | +37.04% |
| XMR.ST | XMReality AB (publ) | $3.36M | Micro cap | +98.53% |
| AMOI.L | Anemoi International Limited | $3.21M | Micro cap | +88.24% |
| CT1.AX | Constellation Technologies Limited | $3.20M | Micro cap | +50.00% |
| NTCL | NetClass Technology Inc | $3.18M | Micro cap | +34.64% |
| L64.F | RanLOS AB (publ) | $2.82M | Micro cap | −42.20% |
| BGE.AX | Bridge SaaS Limited | $2.72M | Micro cap | 0.00% |
| ID8.AX | Identitii Limited | $2.65M | Micro cap | +6150.00% |
| C100.ST | C100 AB (publ) | $2.44M | Micro cap | +6284.62% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +463.17% |
| APL.WA | LC Spólka Akcyjna | $1.02M | Micro cap | +14.57% |
| INSP.ST | Insplorion AB (publ) | $967.27K | Micro cap | −65.80% |
| MODE.L | R8 Capital Investments plc | $513.03K | Micro cap | +2313.79% |
| 000660.KS | SK hynix Inc. | — | — | +551.17% |
| 005930.KS | Samsung Electronics Co., Ltd. | — | — | +269.26% |
| 005935.KS | Samsung Electronics Co., Ltd. | — | — | +241.50% |
| AMS.SW | ams-OSRAM AG | — | — | +78.62% |
| COHU | Cohu, Inc. | — | — | +149.68% |
| COTN.SW | Comet Holding AG | — | — | +93.80% |
| ELMN.SW | Elma Electronic AG | — | — | +12.04% |
| FLYW | Flywire Corporation | — | Small cap | +49.61% |
| IBM.SW | IBM | — | — | −17.88% |
| IFCN.SW | INFICON Holding AG | — | — | +76.80% |
| IFX.SW | INFINEON TECH | — | — | +36.59% |
| KUD.SW | Kudelski SA | — | — | −6.07% |
| LEHN.SW | LEM Holding SA | — | — | −4.24% |
| PXLW | Pixelworks, Inc. | — | — | −15.41% |
| SENS.SW | Sensirion Holding AG | — | — | +18.03% |
| SHT-B.ST | SHT Smart High-Tech AB ser. B | — | — | +20.60% |
| SOUND.ST | Sound Dimension AB | — | — | −25.80% |
| SWON.SW | SoftwareOne Holding AG | — | — | +28.81% |
| TEMN.SW | Temenos AG | — | — | +7.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.