Free tool
Heavily traded stocks
We cover 1,004 companies whose typical session turns over more than $10.00M. The median market value in the group is $56.79M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.06%. 42% of the 985 with a 200-day average trade above it. Price change over the past year runs from −46.7% to +66.6% across the middle 80 percent of the group, with a median of −1.6%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,004 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| NVDC34.SA | NVIDIA Corporation | 22.82 BRL | +8.93% | +6.09% | +12.87% |
| NVD.DE | NVIDIA Corporation | 180.06 EUR | +4.20% | +11.43% | +15.02% |
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| AAPL34.SA | Apple Inc. | 79.60 BRL | −7.85% | +9.55% | +29.78% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| 0QYP.L | Microsoft Corporation | $487.67 | +22.71% | +2.02% | −3.03% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% |
| MSFT34.SA | Microsoft Corporation | 105.14 BRL | +27.21% | −0.67% | −7.08% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| AMZO34.SA | Amazon.com, Inc. | 67.18 BRL | +13.75% | +9.97% | +9.06% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.64 BRL | +5.78% | +23.28% | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% |
| M1TA34.SA | Meta Platforms, Inc. | 104.51 BRL | −3.90% | −16.40% | −28.11% |
| 0QZI.L | Meta Platforms, Inc. | $559.25 | −5.83% | −15.34% | −24.82% |
| TSLA34.SA | Tesla, Inc. | 56.42 BRL | +14.51% | −23.86% | −3.39% |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.51% | −13.69% | −26.25% |
| TSLA.TO | Tesla, Inc. | 30.37 CAD | +12.98% | −21.50% | −1.62% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,520.12 | +18.02% | +102.33% | +259.88% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% |
| MUTC34.SA | Micron Technology, Inc. | 801.00 BRL | +4.61% | +178.91% | +662.47% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 308.49 BRL | −2.07% | +105.15% | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| 0M42.L | ASML Holding N.V. | $1,745.10 | +10.39% | +50.54% | +128.34% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| ITLC34.SA | Intel Corporation | 75.15 BRL | −3.89% | +112.11% | +241.59% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| ORCL34.SA | Oracle Corporation | 124.10 BRL | +21.58% | −29.11% | −41.01% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| 0R24.L | INTEL CORP INTEL CORPORATION OR | $87.46 | +1.33% | −27.18% | −27.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| HSBA.L | HSBC Holdings plc | 1,529.00 GBP | −1.25% | +28.34% | +60.30% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| AZN.L | AstraZeneca PLC | 12,110.00 GBP | −6.41% | −10.89% | +1.98% |
| AZN.ST | AstraZeneca PLC | 1,568.00 SEK | −6.12% | −7.36% | +2.47% |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% |
| SIE.DE | Siemens Aktiengesellschaft | 280.60 EUR | +3.26% | +18.86% | +22.99% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 459.35 EUR | −2.33% | −27.26% | −6.20% |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SHEL.L | Shell plc | 3,397.00 GBP | +5.02% | +23.13% | +25.14% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,577.00 JPY | −2.29% | +43.24% | +64.46% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% |
| BHP.AX | BHP Group Limited | 68.52 AUD | +15.41% | +52.58% | +65.14% |
| BHP.L | BHP Group Limited | 3,554.00 GBP | +13.40% | +56.73% | +72.59% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| 7203.T | Toyota Motor Corporation | 3,095.00 JPY | +2.89% | −7.59% | +9.81% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| NOVO-B.CO | Novo Nordisk A/S | 299.25 DKK | −10.78% | −6.26% | −13.21% |
| RIO.AX | Rio Tinto Group | 181.49 AUD | +13.77% | +25.72% | +59.20% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| 7095.T | Macbee Planet, Inc. | 1,301.00 JPY | +8.15% | −9.79% | −47.25% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 7352.T | TWOSTONE&Sons Inc. | 352.00 JPY | +6.99% | −55.72% | −60.91% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| 7987.T | Nakabayashi Co., Ltd. | 571.00 JPY | −1.89% | +0.10% | +3.91% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| 4575.T | CanBas Co., Ltd. | 821.00 JPY | +12.47% | +0.24% | −40.51% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| 3656.T | KLab Inc. | 192.00 JPY | −9.86% | −45.45% | +35.21% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,320.00 KRW | +12.97% | −22.46% | −24.70% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 505A.T | GEEKLY INC | 1,436.00 JPY | +7.24% | −11.77% | −11.77% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,014.00 JPY | −1.23% | +1.86% | +20.50% |
| 6224.T | JRC Co.,Ltd. | 1,166.00 JPY | +4.76% | −15.19% | −27.87% |
| 7487.T | Ozu Corporation | 1,791.00 JPY | +0.79% | +1.93% | +9.23% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,636.00 JPY | +6.44% | +7.34% | +26.56% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 11,060.00 KRW | +15.45% | +9.29% | +38.75% |
| 4579.T | RaQualia Pharma Inc. | 571.00 JPY | +26.05% | −41.26% | +4.58% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3903.T | gumi Inc. | 286.00 JPY | +18.18% | −20.78% | −54.53% |
| 210540.KS | DY Power Corporation | 11,660.00 KRW | +10.42% | −8.12% | −2.34% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,150.00 KRW | +16.02% | −37.13% | +0.44% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 378A.T | HIT CO LTD | 1,042.00 JPY | −1.23% | −47.77% | −51.56% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,011.00 KRW | +1.40% | −23.41% | −12.69% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 116,400.00 KRW | +5.63% | −0.51% | −0.67% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| 4350.T | Medical System Network Co., Ltd. | 494.00 JPY | +0.82% | −3.38% | +6.47% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 037560.KS | LG HelloVision Corp. | 1,619.00 KRW | +5.27% | −30.96% | −46.21% |
| 4978.T | ReproCELL Incorporated | 148.00 JPY | +19.35% | +1.37% | −17.32% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +5.79% | −7.02% | +10.80% |
| 9227.T | Microwave Chemical Co., Ltd. | 905.00 JPY | +10.77% | +49.09% | +34.87% |
| 6255.T | NPC Incorporated | 687.00 JPY | +15.27% | −2.00% | −1.15% |
| 9612.T | LuckLand Co., Ltd. | 1,254.00 JPY | −0.32% | −34.62% | −3.34% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,760.00 KRW | +6.97% | +2.37% | +7.29% |
| EAH.L | ECO Animal Health Group plc | 101.00 GBP | +3.59% | −4.72% | +37.41% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,130.00 KRW | +11.66% | −7.45% | −13.95% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −1.72% | −25.21% | −34.43% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,136.00 JPY | +11.70% | +6.92% | −23.95% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| OMI.L | Orosur Mining Inc. | 16.70 GBP | +17.61% | −33.20% | +30.98% |
| 6678.T | Techno Medica Co., Ltd. | 2,082.00 JPY | +2.76% | −2.17% | +10.19% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 194A.T | WOLVES HAND CO LTD | 1,867.00 JPY | +43.50% | +7.61% | +100.75% |
| 9145.T | Being Holdings Co., Ltd. | 584.00 JPY | +2.82% | −33.56% | −43.02% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| 001360.KS | SAMSUNG PHARM. Co., LTD. | 1,277.00 KRW | +2.24% | −17.61% | −21.42% |
| 002390.KS | HANDOK Inc. | 9,370.00 KRW | +7.09% | −15.27% | −20.23% |
| SEA.L | Seascape Energy Asia plc | 92.80 GBP | +7.16% | +37.48% | +27.12% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,540.00 KRW | +5.18% | −29.64% | −41.33% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 7373.T | Aidma Holdings, Inc. | 969.00 JPY | −1.12% | −68.33% | −64.11% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 6955.T | FDK Corporation | 404.00 JPY | +3.06% | +15.10% | −1.46% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,430.00 KRW | +3.31% | −17.86% | −3.99% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| 009070.KS | KCTC Co. Ltd | 3,975.00 KRW | +7.29% | −35.47% | −26.96% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,264.00 JPY | +2.30% | −3.06% | +1.58% |
| 5285.T | Yamax Corp. | 1,417.00 JPY | +6.70% | −21.41% | −29.62% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,700.00 KRW | +6.72% | −18.07% | −15.63% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 272.00 JPY | +9.24% | −9.63% | −10.10% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 5079.T | Novac Co., Ltd. | 2,619.00 JPY | +1.39% | −4.42% | +0.48% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| 9221.T | Fuluhashi EPO Corporation | 1,155.00 JPY | −7.38% | −11.85% | +7.38% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| 013570.KS | DY Corporation | 4,385.00 KRW | +14.64% | −0.34% | +8.74% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 001080.KS | Manho Rope & Wire Ltd. | 4,090.00 KRW | +1.24% | −7.15% | +48.73% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,480.00 KRW | +7.94% | −8.22% | −14.27% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +4.69% | +6.54% | +8.61% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| POLB.L | Poolbeg Pharma PLC | 8.50 GBP | +38.21% | +117.95% | +161.54% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +5.68% | −5.08% | +3.11% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 4888.T | Stella Pharma Corporation | 364.00 JPY | +17.42% | +71.70% | −9.23% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,835.00 KRW | +5.65% | −51.15% | +163.39% |
| 6262.T | Pegasus Co., Ltd. | 545.00 JPY | −0.55% | −26.19% | −13.32% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 004250.KS | NPC Co., Ltd. | 2,955.00 KRW | +3.32% | −22.13% | −28.11% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 340.00 JPY | −3.41% | −3.41% | −3.68% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,230.00 KRW | +5.56% | −0.46% | +1.67% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,067.00 KRW | +2.30% | −37.20% | −62.30% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,920.00 KRW | +0.73% | −18.01% | −17.49% |
| 083420.KS | Green Chemical Co., Ltd. | 4,762.00 KRW | +8.75% | −23.77% | −32.31% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,913.00 KRW | +23.26% | +13.87% | +1.56% |
| 9763.T | Maruken Lease Co., Ltd. | 1,311.00 JPY | +4.05% | −4.43% | +20.23% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,605.00 KRW | +5.87% | −21.15% | −11.92% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| 035000.KS | HS Ad Inc. | 6,450.00 KRW | +4.88% | −20.15% | −19.29% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| AIRE.L | Alternative Income REIT Ord | 71.30 GBP | −3.63% | −4.52% | +12.17% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,865.00 KRW | −1.90% | −16.07% | −18.85% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 2130.T | Members Co., Ltd. | 953.00 JPY | −12.00% | −24.06% | −24.58% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,685.00 KRW | +5.64% | −28.53% | −33.24% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 4347.T | Broadmedia Corporation | 1,681.00 JPY | −4.49% | −16.63% | +0.91% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,759.00 JPY | −7.42% | −14.59% | −0.70% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| BATL | Battalion Oil Corporation | $1.31 | −10.27% | +10.08% | +10.08% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 22.00 JPY | −12.00% | −29.03% | −68.57% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,165.00 KRW | +4.09% | −36.32% | −47.77% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,730.00 KRW | +0.19% | −7.50% | +11.61% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 421.00 JPY | −1.41% | −28.94% | −10.50% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 012320.KS | Kyungdong Invest Co., Ltd | 46,950.00 KRW | +7.93% | −11.25% | −18.32% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,895.00 KRW | +5.27% | −4.61% | −0.23% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| 3675.T | Cross Marketing Group Inc. | 614.00 JPY | +1.99% | −3.00% | −12.74% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| 009270.KS | ShinWon Corporation | 1,116.00 KRW | +11.60% | −28.14% | −34.09% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,100.00 KRW | +5.98% | −12.25% | −0.88% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| 014790.KS | HL D&I Halla Corporation | 2,630.00 KRW | +10.74% | +0.57% | +6.48% |
| 500A.T | TO BOOKS INC | 3,310.00 JPY | +13.01% | −3.50% | −3.50% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 019180.KS | THN Corporation | 5,470.00 KRW | −0.55% | −31.45% | +6.12% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.03% | −7.48% | −20.46% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| 1717.T | Meiho Facility Works Ltd. | 957.00 JPY | +1.38% | −8.20% | −8.70% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,750.00 KRW | +10.36% | −2.21% | +3.46% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,080.00 JPY | −1.73% | −32.26% | −37.76% |
| 5955.T | Wise Holdings Co.,Ltd. | 85.00 JPY | +4.94% | +7.15% | −4.76% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| 4113.T | Taoka Chemical Company, Limited | 773.00 JPY | −1.28% | −38.45% | −45.42% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −13.79% | +1288.89% | +400.00% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 637.00 JPY | +4.43% | −36.30% | −30.17% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 68.00 JPY | +9.68% | +61.90% | +30.77% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| 024090.KS | DCM Corp. | 11,230.00 KRW | +3.79% | −7.04% | −2.76% |
| 2491.T | ValueCommerce Co., Ltd. | 501.00 JPY | +7.74% | −24.55% | −35.02% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| 016740.KS | DUAL Co., Ltd. | 3,345.00 KRW | +0.90% | −11.74% | +2.47% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 8705.T | Nissan Securities Group Co., Ltd. | 218.00 JPY | −0.91% | +11.16% | +32.46% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 1491.T | Chugai Mining Co., Ltd. | 749.00 JPY | +4.90% | −14.99% | −30.78% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 309.00 JPY | +16.17% | +8.73% | +2.98% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 7722.T | Kokusai Co., Ltd. | 792.00 JPY | −0.75% | −10.90% | +18.14% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| 369A.T | A-TIE CO LTD | 2,496.00 JPY | +12.13% | −25.31% | −21.45% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 3900.T | CrowdWorks Inc. | 670.00 JPY | −0.30% | −16.77% | −35.33% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,237.00 KRW | +5.28% | −9.71% | −9.84% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 5721.T | S Crypto Energy Inc. | 58.00 JPY | +5.45% | −77.17% | −66.28% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,670.00 KRW | +4.47% | −0.53% | +16.45% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 3562.T | No.1 Co.,Ltd | 1,590.00 JPY | −0.56% | −34.66% | −30.52% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 012800.KS | Daechang Co., Ltd. | 1,193.00 KRW | +11.08% | −8.93% | −9.76% |
| 2163.T | Artner Co., Ltd. | 983.00 JPY | +2.02% | −53.57% | −48.54% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,585.00 KRW | +14.13% | +11.66% | +19.08% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| 067830.KS | Savezone I&C Corporation | 2,440.00 KRW | +11.67% | −26.17% | −6.37% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 5,160.00 KRW | +26.47% | −52.66% | −29.41% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 9168.T | Rise Consulting Group, Inc. | 426.00 JPY | +5.71% | −46.62% | −57.13% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,230.00 KRW | +1.13% | −7.08% | −6.81% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,654.00 JPY | +4.03% | +8.74% | −0.05% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 2485.T | Tear Corporation | 453.00 JPY | −5.03% | −9.45% | −14.23% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 3963.T | Synchro Food Co., Ltd. | 358.00 JPY | +6.23% | −46.97% | −37.68% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,595.00 KRW | +13.32% | −17.09% | −7.91% |
| 004140.KS | Dongbang Transport Logistics Co., Ltd. | 1,820.00 KRW | +4.06% | −28.69% | −37.21% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,102.00 JPY | +7.51% | +19.50% | +8.68% |
| 4224.T | Lonseal Corporation | 2,146.00 JPY | −0.28% | +18.84% | +21.35% |
| 6094.T | FreakOut Holdings, inc. | 579.00 JPY | +9.66% | +11.35% | +13.31% |
| 084680.KS | E-World Co.,Ltd. | 607.00 KRW | +10.97% | −59.99% | −58.99% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| 139990.KS | AJUSTEEL Co.,Ltd | 2,255.00 KRW | +9.73% | −32.28% | −40.81% |
| 7089.T | for Startups, Inc. | 1,529.00 JPY | −5.33% | +66.74% | +47.73% |
| 3320.T | Cross Plus Inc. | 1,317.00 JPY | +0.78% | −5.59% | +3.66% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,060.00 JPY | +12.77% | −46.07% | +124.11% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| 472A.T | MIRRATIV INC | 568.00 JPY | +9.23% | −18.74% | −19.43% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +10.01% | −47.26% | −54.01% |
| 210980.KS | SK D&D Co. Ltd. | 4,565.00 KRW | −17.60% | −66.38% | −54.40% |
| 058850.KS | ktcs corporation | 2,235.00 KRW | +1.59% | −17.81% | −16.63% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,117.00 KRW | +2.57% | −8.52% | −9.69% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +8.46% | −3.85% | +39.32% |
| 004840.KS | DRB Holding Co., Ltd. | 4,345.00 KRW | +1.64% | −13.01% | −11.65% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,420.00 KRW | +4.63% | −17.00% | +1.65% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +5.06% | −13.22% | −1.97% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,615.00 KRW | +22.20% | −15.65% | −26.37% |
| 2193.T | Cookpad Inc. | 134.00 JPY | +15.52% | −8.22% | −24.29% |
| 4263.T | SUSMED,Inc. | 574.00 JPY | −18.12% | −34.32% | −29.83% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 7795.T | Kyoritsu Co.,Ltd. | 229.00 JPY | +12.81% | +6.42% | +19.49% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,680.00 JPY | +0.90% | +3.77% | −10.16% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +2.63% | −22.73% | −8.18% |
| 6156.T | A-One Seimitsu Inc. | 1,875.00 JPY | +5.51% | +3.65% | +7.08% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 007210.KS | Byucksan Corporation | 1,466.00 KRW | +4.49% | −14.17% | −31.65% |
| 001020.KS | PaperCorea Inc. | 2,280.00 KRW | +22.91% | −25.12% | −37.36% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4406.T | New Japan Chemical Co., Ltd. | 251.00 JPY | +26.13% | +12.09% | +9.23% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.76% | −18.20% | −21.47% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,106.00 JPY | +2.31% | −8.75% | −6.55% |
| 7371.T | Zenken Corporation | 763.00 JPY | +2.97% | +15.43% | +12.87% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | −4.00% | −21.31% | −28.36% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +38.80% |
| 7192.T | Mortgage Service Japan Limited | 635.00 JPY | +6.37% | +31.25% | +46.89% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| 3446.T | JTEC Corporation | 1,566.00 JPY | +5.95% | +28.36% | +29.85% |
| 013360.KS | Ilsung Construction Co., Ltd. | 1,481.00 KRW | +15.70% | −34.03% | +3.93% |
| 1418.T | Interlife Holdings Co., Ltd. | 606.00 JPY | +3.24% | −11.19% | +50.22% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,930.00 JPY | +3.49% | +61.11% | +70.39% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,292.00 JPY | +3.69% | +14.37% | −2.93% |
| 363280.KS | TY Holdings Co., Ltd | 1,940.00 KRW | +8.74% | −26.79% | −38.80% |
| 6619.T | W-SCOPE Corporation | 152.00 JPY | +2.70% | +2.70% | −39.20% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | +0.50% | −5.22% | −43.09% |
| 111380.KS | DONG IN ENTECH | 13,410.00 KRW | +8.85% | −0.26% | +4.12% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,720.00 KRW | +3.25% | −17.34% | −16.95% |
| 058860.KS | KTIS Corporation | 2,570.00 KRW | +4.05% | −0.54% | −6.42% |
| 4100.T | TODA KOGYO CORP. | 1,557.00 JPY | +17.78% | +33.88% | +14.91% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 35,700.00 KRW | +15.72% | −4.03% | +22.30% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.