Free tool
Heavily traded stocks
We cover 406 companies whose typical session turns over more than $10.00M. The median market value in the group is $2.61B. Across the group, the median move over the past trading day is 0.00%. 44% of the 403 with a 200-day average trade above it. Price change over the past year runs from −38.7% to +54.5% across the middle 80 percent of the group, with a median of −0.3%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
406 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMZO34.SA | Amazon.com, Inc. | 67.18 BRL | +13.75% | +9.97% | +9.06% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| TSLA34.SA | Tesla, Inc. | 56.42 BRL | +14.51% | −23.86% | −3.39% |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% |
| TSLA.TO | Tesla, Inc. | 30.37 CAD | +12.98% | −21.50% | −1.62% |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 459.35 EUR | −2.33% | −27.26% | −6.20% |
| 7203.T | Toyota Motor Corporation | 3,095.00 JPY | +2.89% | −7.59% | +9.81% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| 7259.T | Aisin Corporation | 2,258.50 JPY | −6.23% | −23.47% | −3.09% |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% |
| PAH3.DE | Porsche Automobil Holding SE | 27.70 EUR | −3.52% | −31.57% | −24.79% |
| 7202.T | Isuzu Motors Limited | 2,254.50 JPY | −7.26% | −6.79% | +19.01% |
| PNDORA.CO | Pandora A/S | 806.20 DKK | +0.78% | +21.60% | −6.04% |
| RNO.PA | Renault SA | 28.31 EUR | +4.27% | −16.22% | −6.82% |
| STE-R.ST | Stora Enso Oyj | 109.10 SEK | +1.39% | −6.48% | −2.10% |
| 8136.T | Sanrio Company, Ltd. | 1,225.50 JPY | −5.04% | +24.74% | −16.84% |
| STERV.HE | Stora Enso Oyj | 9.87 EUR | +1.33% | −7.57% | +0.82% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,175.00 SEK | −1.18% | +5.27% | −0.70% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% |
| PIRC.MI | Pirelli & C. S.p.A. | 6.72 EUR | +3.46% | +14.29% | +15.11% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| CAVA | CAVA Group, Inc. | $69.29 | +7.36% | +14.43% | +5.87% |
| GAW.L | Games Workshop Group PLC | 18,510.00 GBP | −7.63% | +0.39% | +17.63% |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% |
| TLC.AX | The Lottery Corporation Limited | 5.08 AUD | −9.05% | −0.95% | −11.35% |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% |
| 3563.T | Food & Life Companies Ltd. | 5,591.00 JPY | −2.53% | −32.91% | −33.16% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.26 | −13.83% | −24.23% | −29.95% |
| VBBR3.SA | Vibra Energia S.A. | 34.09 BRL | −1.19% | +33.74% | +76.48% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,536.00 JPY | −2.70% | +54.69% | +42.72% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,604.00 JPY | +0.76% | +26.10% | +42.60% |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% |
| KGF.L | Kingfisher plc | 317.70 GBP | +1.96% | +0.44% | +19.44% |
| 7201.T | Nissan Motor Co., Ltd. | 321.00 JPY | −4.86% | −18.26% | −5.75% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 189.99 CAD | −5.08% | +10.60% | +15.62% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| LNW.AX | Light & Wonder, Inc. | 128.93 AUD | +10.33% | −17.35% | −11.14% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,150.00 JPY | +3.03% | +28.75% | +24.55% |
| VIPS | Vipshop Holdings Limited | $14.16 | −3.93% | −16.72% | −13.04% |
| ZAL.DE | Zalando SE | 22.95 EUR | −23.12% | −6.93% | −6.25% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| AN | AutoNation, Inc. | $196.80 | −7.26% | −4.69% | −10.18% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| 3092.T | ZOZO, Inc. | 1,148.00 JPY | −2.79% | −8.64% | −15.62% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| BTRW.L | Barratt Redrow plc | 315.20 GBP | +6.99% | −16.82% | −14.79% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| VOLCAR-B.ST | Volvo Car AB (publ.) | 19.23 SEK | +0.87% | −41.30% | −4.35% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | 67,100.00 KRW | +0.60% | +20.84% | +72.46% |
| HWDN.L | Howden Joinery Group Plc | 800.50 GBP | +1.59% | −4.57% | −6.02% |
| 180640.KS | Hanjin Kal | 126,700.00 KRW | +16.24% | +5.03% | +15.96% |
| ANDG | Andersen Group Inc. | $52.21 | +11.23% | +114.15% | +122.17% |
| 9005.T | Tokyu Corporation | 1,671.00 JPY | −7.24% | −7.07% | −9.18% |
| 8050.T | Seiko Group Corporation | 11,400.00 JPY | +53.02% | +205.08% | +278.13% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% |
| BIRK | Birkenstock Holding plc | $35.29 | −15.07% | −15.51% | −32.96% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −1.99% | −13.75% | −34.54% |
| 3064.T | MonotaRO Co., Ltd. | 1,863.50 JPY | −5.74% | −22.47% | −27.62% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| 4732.T | USS Co., Ltd. | 2,000.00 JPY | −1.01% | +18.70% | +16.48% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| WTB.L | Whitbread plc | 2,463.00 GBP | −2.11% | −2.89% | −22.81% |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% |
| JD.L | JD Sports Fashion Plc | 85.50 GBP | −9.92% | −0.26% | −12.18% |
| JBH.AX | JB Hi-Fi Limited | 70.17 AUD | −10.21% | −25.23% | −38.36% |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% |
| BRBY.L | Burberry Group plc | 1,078.00 GBP | −5.44% | −18.12% | −17.39% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| PSN.L | Persimmon Plc | 1,160.50 GBP | +4.60% | −14.64% | +6.14% |
| 1911.T | Sumitomo Forestry Co., Ltd. | 1,345.00 JPY | −2.15% | −14.82% | −18.43% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| GRGD.TO | Groupe Dynamite Inc. | 64.36 CAD | +23.41% | −20.58% | +93.92% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% |
| 021240.KS | COWAY Co., Ltd. | 99,900.00 KRW | +9.54% | +21.02% | −2.66% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.64% | +25.93% | +15.91% |
| ATAT | Atour Lifestyle Holdings Limited | $35.65 | +6.26% | −10.58% | +2.43% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| BFT.WA | Benefit Systems S.A. | 5,490.00 PLN | +4.57% | +52.92% | +69.97% |
| FRAS.L | Frasers Group Plc | 823.50 GBP | +3.07% | +22.91% | +20.13% |
| ANF | Abercrombie & Fitch Co. | $108.90 | +9.61% | −11.99% | +9.16% |
| BOOT | Boot Barn Holdings, Inc. | $159.69 | +2.95% | −14.43% | −7.62% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,125.00 JPY | +2.46% | +42.65% | +38.24% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| 7261.T | Mazda Motor Corporation | 1,214.50 JPY | +2.71% | +0.19% | +27.39% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,371.00 JPY | +6.68% | +1.35% | +12.95% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| 1808.T | HASEKO Corporation | 2,888.00 JPY | +1.58% | −5.38% | +23.50% |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% |
| ENT.L | Entain Plc | 541.00 GBP | −5.72% | −29.86% | −38.89% |
| 4385.T | Mercari, Inc. | 4,618.00 JPY | +1.67% | +47.78% | +89.69% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| DOO.TO | BRP Inc. | 85.09 CAD | −2.25% | −13.42% | +7.65% |
| BKG.L | The Berkeley Group Holdings plc | 3,566.00 GBP | +2.53% | −9.31% | −3.10% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| 8227.T | SHIMAMURA Co., Ltd. | 3,359.00 JPY | −2.30% | −66.36% | −68.83% |
| 5991.T | NHK Spring Co., Ltd. | 3,455.00 JPY | −0.86% | +36.45% | +91.11% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,687.50 JPY | +6.44% | +16.31% | +30.12% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +274.31% |
| PUM.DE | PUMA SE | 25.29 EUR | −13.39% | +12.90% | +22.23% |
| VVV | Valvoline Inc. | $32.91 | −16.81% | +13.99% | −16.20% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,484.00 JPY | +8.05% | +18.22% | +29.60% |
| 7762.T | Citizen Watch Co., Ltd. | 2,732.00 JPY | +27.66% | +115.29% | +182.83% |
| MAT | Mattel, Inc. | $15.26 | +3.11% | −23.85% | −16.52% |
| TUI1.DE | TUI AG | 7.05 EUR | −3.45% | −21.40% | −20.71% |
| LNR.TO | Linamar Corporation | 98.28 CAD | −4.39% | +17.43% | +33.68% |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% |
| 6473.T | JTEKT Corporation | 2,071.50 JPY | +0.46% | +18.99% | +51.02% |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,367.50 JPY | +1.15% | −4.66% | +5.94% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| 7731.T | Nikon Corporation | 1,938.50 JPY | −0.89% | +12.07% | +13.45% |
| TW.L | Taylor Wimpey plc | 83.24 GBP | −1.33% | −22.29% | −15.58% |
| FR.PA | Valeo SE | 14.08 EUR | −1.85% | +19.59% | +39.73% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,434.00 JPY | +5.97% | +37.88% | +57.65% |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% |
| INCH.L | Inchcape plc | 823.00 GBP | −0.29% | +6.98% | +21.78% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 151.40 SEK | +1.00% | +48.00% | +28.41% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| JET2.L | Jet2 plc | 1,541.00 GBP | +7.01% | +9.06% | −4.51% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,321.00 JPY | +2.20% | −4.52% | +37.97% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| 5105.T | Toyo Tire Corporation | 3,884.00 JPY | −6.57% | −9.88% | +5.89% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% |
| 7951.T | Yamaha Corporation | 1,308.00 JPY | +4.81% | +20.45% | +34.63% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| BBWI | Bath & Body Works, Inc. | $17.58 | −14.20% | −14.53% | −42.33% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% |
| PVH | PVH Corp. | $74.52 | −11.21% | +9.94% | −8.54% |
| 6471.T | NSK Ltd. | 1,106.50 JPY | +1.05% | +13.21% | +47.83% |
| BRG.AX | Breville Group Limited | 32.69 AUD | +2.93% | +9.90% | −0.25% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| 6674.T | GS Yuasa Corporation | 5,330.00 JPY | −2.40% | +41.84% | +65.94% |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% |
| BWY.L | Bellway p.l.c. | 2,144.00 GBP | +7.68% | −21.74% | −10.79% |
| SHOO | Steven Madden, Ltd. | $45.50 | +4.53% | +8.48% | +65.20% |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% |
| 3110.T | Nitto Boseki Co., Ltd. | 2,844.00 JPY | −1.46% | −72.71% | −49.74% |
| 7564.T | Workman Co.,Ltd. | 6,410.00 JPY | +8.28% | −2.81% | +19.96% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| 5947.T | Rinnai Corporation | 3,599.00 JPY | −2.33% | −8.70% | +0.54% |
| 7211.T | Mitsubishi Motors Corporation | 366.00 JPY | −1.61% | −0.20% | −6.38% |
| BOSS.DE | Hugo Boss AG | 38.07 EUR | +0.24% | +4.99% | −10.05% |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% |
| 7240.T | NOK Corporation | 3,018.00 JPY | +0.68% | +8.11% | +23.42% |
| 7988.T | Nifco Inc. | 5,091.00 JPY | −2.79% | +5.26% | +23.73% |
| 9831.T | Yamada Holdings Co., Ltd. | 711.70 JPY | −3.73% | +39.99% | +56.75% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 436.60 SEK | +3.80% | +45.47% | +28.43% |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| 6923.T | Stanley Electric Co., Ltd. | 3,615.00 JPY | +2.09% | +18.68% | +24.15% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% |
| PATK | Patrick Industries, Inc. | $85.28 | +0.70% | −22.11% | −24.87% |
| ASO | Academy Sports and Outdoors, Inc. | $43.48 | −12.88% | −16.40% | −18.62% |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% |
| OSW | OneSpaWorld Holdings Limited | $26.26 | −3.49% | +27.81% | +17.85% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,760.50 JPY | +6.83% | +22.17% | +40.73% |
| GRG.L | Greggs plc | 1,876.00 GBP | +11.01% | +11.90% | +17.16% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| 018880.KS | Hanon Systems | 3,475.00 KRW | +3.58% | +18.40% | −4.66% |
| 004170.KS | SHINSEGAE Inc. | 401,500.00 KRW | −13.75% | +76.97% | +147.16% |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% |
| ELUX-B.ST | AB Electrolux (publ) | 29.04 SEK | +18.10% | −55.60% | −48.47% |
| 3116.T | Toyota Boshoku Corporation | 2,258.00 JPY | −2.40% | −9.49% | −3.83% |
| 4681.T | Resorttrust, Inc. | 1,882.50 JPY | +4.93% | −2.61% | −0.13% |
| 6417.T | Sankyo Co., Ltd. | 1,988.50 JPY | +7.75% | −19.84% | −29.59% |
| 3350.T | Metaplanet Inc. | 300.00 JPY | +37.61% | −35.90% | −66.29% |
| PENN | PENN Entertainment, Inc. | $17.75 | −16.19% | +19.53% | −10.71% |
| DNLM.L | Dunelm Group plc | 888.00 GBP | 0.00% | −20.47% | −27.46% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| 3941.T | Rengo Co., Ltd. | 1,568.50 JPY | +3.22% | +30.06% | +77.35% |
| 3397.T | TORIDOLL Holdings Corporation | 4,318.00 JPY | +0.26% | +2.87% | −13.80% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| THULE.ST | Thule Group AB (publ) | 208.00 SEK | −6.98% | −8.83% | −20.17% |
| PTON | Peloton Interactive, Inc. | $5.38 | −14.06% | −12.09% | −28.36% |
| 7419.T | Nojima Corporation | 1,285.00 JPY | −12.05% | +7.70% | +16.96% |
| MAB.L | Mitchells & Butlers plc | 285.00 GBP | +3.45% | +7.75% | +7.55% |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% |
| BOBS | Bob's Discount Furniture, Inc. | $17.30 | +8.46% | +1.65% | +1.65% |
| 7581.T | Saizeriya Co.,Ltd. | 7,240.00 JPY | −7.54% | +32.12% | +30.69% |
| 4680.T | Round One Corporation | 1,373.00 JPY | +10.77% | +21.99% | −11.95% |
| TILE | Interface, Inc. | $38.27 | +13.46% | +34.82% | +43.82% |
| 3387.T | create restaurants holdings inc. | 783.00 JPY | −1.01% | +1.33% | −3.61% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +1.66% | +29.21% | +19.96% |
| DRVN | Driven Brands Holdings Inc. | $13.16 | −8.42% | −9.24% | −29.25% |
| WOSG.L | Watches of Switzerland Group PLC | 679.00 GBP | −4.77% | +46.21% | +103.42% |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% |
| BRSL | Brightstar Lottery PLC | $11.61 | +10.78% | −21.15% | −25.38% |
| COA.L | Coats Group plc | 80.65 GBP | −4.61% | −3.50% | +4.78% |
| 035250.KS | Kangwon Land, Inc. | 14,640.00 KRW | +2.02% | −16.00% | −14.61% |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.74 | +12.99% | +119.81% | +112.45% |
| SSPG.L | SSP Group plc | 201.00 GBP | −2.71% | −2.12% | +28.88% |
| SMFT3.SA | Smartfit Escola de Ginástica e Dança S.A. | 17.45 BRL | −11.73% | −23.80% | −23.40% |
| 023530.KS | Lotte Shopping Co., Ltd. | 101,600.00 KRW | −17.20% | +51.82% | +57.80% |
| MLCO | Melco Resorts & Entertainment Limited | $5.48 | −2.49% | −27.03% | −42.19% |
| GMAT3.SA | Grupo Mateus S.A. | 4.64 BRL | +21.15% | +3.34% | −31.48% |
| CURY.L | Currys plc | 147.50 GBP | −10.61% | +16.42% | +31.96% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 88.45 SEK | +5.05% | −7.36% | +2.85% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 116,400.00 KRW | +5.63% | −0.51% | −0.67% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,130.00 KRW | +11.66% | −7.45% | −13.95% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,540.00 KRW | +5.18% | −29.64% | −41.33% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,430.00 KRW | +3.31% | −17.86% | −3.99% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,700.00 KRW | +6.72% | −18.07% | −15.63% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| 013570.KS | DY Corporation | 4,385.00 KRW | +14.64% | −0.34% | +8.74% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 004250.KS | NPC Co., Ltd. | 2,955.00 KRW | +3.32% | −22.13% | −28.11% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,605.00 KRW | +5.87% | −21.15% | −11.92% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,165.00 KRW | +4.09% | −36.32% | −47.77% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,895.00 KRW | +5.27% | −4.61% | −0.23% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 009270.KS | ShinWon Corporation | 1,116.00 KRW | +11.60% | −28.14% | −34.09% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,100.00 KRW | +5.98% | −12.25% | −0.88% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 019180.KS | THN Corporation | 5,470.00 KRW | −0.55% | −31.45% | +6.12% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 016740.KS | DUAL Co., Ltd. | 3,345.00 KRW | +0.90% | −11.74% | +2.47% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,585.00 KRW | +14.13% | +11.66% | +19.08% |
| 067830.KS | Savezone I&C Corporation | 2,440.00 KRW | +11.67% | −26.17% | −6.37% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,230.00 KRW | +1.13% | −7.08% | −6.81% |
| 2485.T | Tear Corporation | 453.00 JPY | −5.03% | −9.45% | −14.23% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,595.00 KRW | +13.32% | −17.09% | −7.91% |
| 084680.KS | E-World Co.,Ltd. | 607.00 KRW | +10.97% | −59.99% | −58.99% |
| 3320.T | Cross Plus Inc. | 1,317.00 JPY | +0.78% | −5.59% | +3.66% |
| 004840.KS | DRB Holding Co., Ltd. | 4,345.00 KRW | +1.64% | −13.01% | −11.65% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,420.00 KRW | +4.63% | −17.00% | +1.65% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,106.00 JPY | +2.31% | −8.75% | −6.55% |
| 111380.KS | DONG IN ENTECH | 13,410.00 KRW | +8.85% | −0.26% | +4.12% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,720.00 KRW | +3.25% | −17.34% | −16.95% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −2.74% | −1.37% | +1.36% |
| 013870.KS | GMB Korea Corp. | 3,925.00 KRW | +5.94% | +2.40% | +0.41% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 7271.T | Yasunaga Corporation | 821.00 JPY | −12.29% | −20.32% | +12.04% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 014160.KS | DAE YOUNG Packaging.Co., Ltd. | 716.00 KRW | +7.19% | −33.02% | −37.25% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 004255.KS | NPC Co., Ltd. | 1,845.00 KRW | −2.33% | −26.20% | −18.99% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,452.00 KRW | +5.22% | +4.91% | +0.41% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −3.23% | −40.00% | −55.88% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 985.00 KRW | −6.90% | −25.10% | −25.91% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 016090.KS | Daehyun Co.,Ltd. | 1,481.00 KRW | +1.44% | −11.32% | −14.27% |
| 079980.KS | Huvis Corporation | 1,987.00 KRW | +3.11% | −25.30% | −38.58% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 004835.KS | Duksung Co., Ltd. | 4,280.00 KRW | +14.59% | −41.77% | −43.28% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 279.00 JPY | 0.00% | +130.58% | +170.87% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 075180.KS | Saeron Automotive Corporation | 2,945.00 KRW | +5.56% | −10.76% | −2.91% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,190.00 JPY | +10.90% | −20.45% | −35.54% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,715.00 KRW | −3.38% | −40.84% | −47.27% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 1,009.00 KRW | +2.85% | +7.34% | −1.37% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,709.00 KRW | −1.16% | −21.24% | −27.90% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,010.00 KRW | +7.89% | −12.24% | −4.17% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 101140.KS | INBIOGEN Co., Ltd. | 5,380.00 KRW | +3.07% | −52.77% | −57.37% |
| 123700.KS | SJM Co., Ltd. | 3,400.00 KRW | +3.34% | −8.11% | +5.03% |
| 8105.T | Bitcoin Japan Corporation | 91.00 JPY | −5.21% | −61.60% | −81.43% |
| 9973.T | KOZO Holdings Co.,Ltd. | 20.00 JPY | 0.00% | −31.03% | −25.93% |
| 3189.T | Anap Holdings Inc. | 132.00 JPY | +34.69% | −53.19% | −81.22% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,050.00 KRW | +3.99% | −11.09% | −22.58% |
| 011300.KS | Woosung Materials Co., Ltd. | 3,205.00 KRW | +12.26% | −9.46% | −21.25% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,810.00 KRW | −4.03% | −43.22% | −35.01% |
| 7048.T | VELTRA Corporation | 155.00 JPY | −0.64% | −11.93% | −42.38% |
| 025530.KS | SJM Holdings Co.,Ltd. | 3,640.00 KRW | +5.51% | −1.62% | +10.38% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 71.00 JPY | −8.97% | −6.58% | −70.42% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| 001620.KS | Kbi Dongkook Ind.Co.,Ltd. | 2,150.00 KRW | +3.61% | −11.52% | −12.78% |
| 009320.KS | Ajin Electronic Components Co.,Ltd | 970.00 KRW | −3.00% | +6.13% | −7.00% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| 014990.KS | In the F CO.,LTD. | 3,120.00 KRW | +72.66% | +248.21% | +153.45% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +5.38% | −19.67% | −41.67% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| 004830.KS | Duksung Co., Ltd. | 3,285.00 KRW | +6.31% | −32.62% | −38.15% |
| 2438.T | Asukanet Co., Ltd. | 350.00 JPY | +7.03% | −1.91% | −13.34% |
| 002920.KS | Yoosung Enterprise Co., Ltd. | 1,735.00 KRW | −0.86% | −21.85% | −17.77% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,245.00 KRW | +10.05% | −15.28% | −20.45% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,830.00 KRW | +20.90% | +286.40% | +192.90% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| 092780.KS | DYP Co.,Ltd | 3,340.00 KRW | +5.03% | −1.47% | −18.53% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 803.00 KRW | +0.38% | −15.47% | −7.44% |
| 000950.KS | Chonbang Co., Ltd. | 34,450.00 KRW | +25.73% | −4.44% | +14.26% |
| 3133.T | kaihan co.,Ltd. | 71.00 JPY | −20.22% | −84.29% | −89.68% |
| 008870.KS | Kumbi Corporation | 38,400.00 KRW | −2.54% | −25.05% | −30.84% |
| 324A.T | BOOKING RESORT CO LTD | 750.00 JPY | +7.30% | −24.85% | −30.49% |
| 002880.KS | DYA Co.,Ltd | 753.00 KRW | +2.87% | −31.30% | −30.79% |
| 134790.KS | Sidiz.Inc. | 19,710.00 KRW | +1.97% | −8.54% | −27.93% |
| 005820.KS | Wonlim Corporation | 15,100.00 KRW | +14.57% | +0.67% | +5.48% |
| 308170.KS | CTR Mobility Co.,Ltd. | 3,700.00 KRW | −7.04% | −57.08% | −28.16% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,443.00 KRW | +42.17% | +16.18% | −17.73% |
| 7602.T | Ledax Co.,Ltd. | 165.00 JPY | −3.51% | −0.73% | +23.72% |
| 7800.T | Amifa Co.,Ltd. | 1,002.00 JPY | +5.03% | +53.21% | +59.85% |
| 7603.T | Gyet Co., Ltd. | 43.00 JPY | −8.51% | −72.26% | −89.88% |
| 011090.KS | ENEX Co., LTD. | 2,325.00 KRW | +62.59% | −15.45% | −23.52% |
| 002870.KS | Shinpoong Paper Mfg. Co., Ltd | 995.00 KRW | +10.76% | −12.18% | −5.87% |
| 090370.KS | Metalabs Co., Ltd. | 1,097.00 KRW | +8.40% | −36.55% | −17.02% |
| 006370.KS | Daegu Department Store Co., Ltd. | 3,230.00 KRW | −36.04% | −41.49% | −50.54% |
| 088790.KS | Jindo.Co., Ltd. | 2,090.00 KRW | −10.30% | +3.98% | +18.93% |
| 033250.KS | CHASYS Co., Ltd. | 3,965.00 KRW | +2.19% | −21.56% | −29.89% |
| 005360.KS | Monami Co., Ltd. | 1,351.00 KRW | −15.03% | −30.90% | −49.65% |
| 093240.KS | hyungji Elite Co., Ltd. | 405.00 KRW | −0.98% | −81.63% | −77.50% |
| 000040.KS | KR Motors Co., Ltd. | 1,352.00 KRW | +29.13% | +205.19% | +130.32% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −4.19% | +15.96% | +20.42% |
| 001070.KS | Taihan Textile Co., Ltd. | 6,030.00 KRW | −0.66% | −4.13% | −3.67% |
| 071950.KS | KOAS Co., Ltd. | 1,578.00 KRW | +4.85% | −53.31% | −82.62% |
| 001420.KS | Tae Won Mulsan Co., Ltd. | 2,545.00 KRW | −4.14% | −27.70% | −24.54% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 307.00 JPY | +8.10% | −23.63% | −35.64% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% |
| HEAD.L | Headlam Group plc | 8.80 GBP | +67.94% | −81.16% | −88.33% |
| 002070.KS | Vivien Corporation | 4,490.00 KRW | +11.00% | −76.11% | −80.81% |
| 001770.KS | Shin Hwa Dynamics Co.,Ltd. | 10,590.00 KRW | +78.28% | −41.13% | −39.33% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 119.00 JPY | +17.82% | −36.70% | −36.02% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.