Free tool
Heavily traded stocks
We cover 1,106 companies whose typical session turns over more than $10.00M. The median market value in the group is $5.01B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.07%. 69% of the 983 with a 200-day average trade above it. Price change over the past year runs from −27.8% to +112.5% across the middle 80 percent of the group, with a median of +16.9%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,106 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% |
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| BLD | TopBuild Corp. | $354.53 | 0.00% | −17.83% | −17.47% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| HUT | Hut 8 Corp. | $85.50 | −18.25% | +66.76% | +264.61% |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +67.40% |
| AVTR | Avantor, Inc. | $14.42 | +22.62% | +25.83% | +9.16% |
| JAN | Janus Living, Inc. | $31.35 | −0.79% | +32.84% | +32.84% |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| OSK | Oshkosh Corporation | $155.23 | +0.18% | +18.32% | +10.27% |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% |
| RRC | Range Resources Corporation | $40.99 | +8.21% | +16.39% | +23.63% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| WLK | Westlake Corporation | $74.80 | +3.41% | +1.99% | −12.54% |
| OSCR | Oscar Health, Inc. | $30.93 | +9.14% | +106.61% | +85.10% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| TWST | Twist Bioscience Corporation | $151.42 | +74.97% | +367.49% | +452.83% |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% |
| CTRE | CareTrust REIT, Inc. | $39.90 | −7.12% | +11.07% | +20.31% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| SYRE | Spyre Therapeutics, Inc. | $107.36 | +7.32% | +251.08% | +547.53% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% |
| LGN | Legence Corp. | $57.26 | −15.33% | +28.16% | +87.74% |
| AAL | American Airlines Group Inc. Common Stock | $13.95 | −6.69% | −9.88% | +7.31% |
| FIGR | Figure Technology Solutions, Inc. | $41.14 | +42.70% | −5.94% | +32.24% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| CUBE | CubeSmart | $40.62 | −3.93% | +16.43% | +4.88% |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% |
| KNTK | Kinetik Holdings Inc. | $54.23 | +11.06% | +54.35% | +41.20% |
| SAIA | Saia, Inc. | $343.92 | −18.10% | +2.00% | +11.42% |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% |
| BVN | Compañía de Minas Buenaventura S.A.A. | $35.94 | +13.30% | +29.36% | +99.91% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| PCVX | Vaxcyte, Inc. | $61.09 | +10.07% | +31.49% | +100.62% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| COMP | Compass, Inc. | $11.80 | 0.00% | +12.38% | +23.82% |
| RHP | Ryman Hospitality Properties, Inc. | $132.95 | −1.47% | +41.10% | +42.50% |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% |
| QGEN | Qiagen N.V. | $43.65 | +6.26% | −3.41% | −10.74% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.86 | +1.20% | +81.60% | +182.02% |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% |
| IMVT | Immunovant, Inc. | $43.50 | +8.51% | +67.89% | +192.14% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| NNN | NNN REIT, Inc. | $46.12 | −5.06% | +20.02% | +14.57% |
| BAH | Booz Allen Hamilton Holding Corporation | $73.83 | +3.06% | −12.37% | −31.58% |
| CELH | Celsius Holdings, Inc. | $35.34 | +22.75% | −25.99% | −41.29% |
| HQY | HealthEquity, Inc. | $105.39 | +6.40% | +15.72% | +20.55% |
| SOLS | Solstice Advanced Materials, Inc. | $55.54 | −8.33% | +12.91% | +14.96% |
| YMM | Full Truck Alliance Co. Ltd. | $8.76 | −5.91% | −21.33% | −31.07% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% |
| XP | XP Inc. | $17.80 | +6.33% | +10.01% | +7.53% |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% |
| ESI | Element Solutions Inc | $35.50 | −6.18% | +37.17% | +39.47% |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% |
| ATR | AptarGroup, Inc. | $134.72 | +1.37% | +10.80% | −2.35% |
| NEU | NewMarket Corporation | $930.72 | +20.09% | +36.03% | +17.73% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| CNM | Core & Main, Inc. | $44.08 | +0.99% | −17.47% | −31.49% |
| TKR | The Timken Company | $122.72 | −13.03% | +43.14% | +56.54% |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% |
| SM | SM Energy Company | $35.68 | +17.76% | +88.11% | +29.38% |
| TGTX | TG Therapeutics, Inc. Common Stock | $56.01 | +0.47% | +91.29% | +96.32% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| AOS | A. O. Smith Corporation | $62.15 | +0.14% | −8.06% | −12.94% |
| TXG | 10x Genomics, Inc. | $64.72 | +40.94% | +289.41% | +359.99% |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| SNEX | StoneX Group Inc. | $69.66 | −6.41% | +7.30% | +6.60% |
| CAVA | CAVA Group, Inc. | $69.29 | +7.36% | +14.43% | +5.87% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| STN | Stantec Inc. | $73.49 | +4.11% | −23.46% | −31.95% |
| ALKS | Alkermes plc | $49.21 | −6.68% | +74.13% | +69.69% |
| EMN | Eastman Chemical Company | $72.02 | +6.41% | +13.28% | +9.21% |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| VNO | Vornado Realty Trust | $39.94 | +1.11% | +19.40% | +8.00% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| SARO | StandardAero, Inc. | $24.96 | −15.48% | −15.79% | −7.25% |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| ZWS | Zurn Elkay Water Solutions Corporation | $48.82 | +0.10% | +4.68% | +7.27% |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% |
| ACM | AECOM | $62.78 | −11.53% | −34.43% | −48.56% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% |
| HESM | Hess Midstream LP | $39.08 | +0.14% | +17.62% | +1.40% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| CWEN | Clearway Energy, Inc. | $32.49 | +1.18% | −3.17% | +13.55% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| IDA | IDACORP, Inc. | $137.66 | −6.43% | +9.51% | +10.55% |
| RIOT | Riot Platforms, Inc. | $21.30 | −3.05% | +50.42% | +60.39% |
| CAE | CAE Inc. | $25.02 | −3.02% | −19.08% | −6.33% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $263.97 | −1.71% | −16.91% | −16.72% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.26 | −13.83% | −24.23% | −29.95% |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| PBF | PBF Energy Inc. | $66.51 | +5.98% | +136.55% | +163.93% |
| NFG | National Fuel Gas Company | $82.14 | +1.73% | +0.66% | −3.57% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| CBC | Central Bancompany, Inc. | $32.66 | +1.87% | +38.18% | +39.82% |
| VIST | Vista Energy, S.A.B. de C.V. | $68.39 | +2.67% | +40.11% | +75.85% |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% |
| AXTA | Axalta Coating Systems Ltd. | $36.40 | +7.88% | +10.30% | +16.18% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| SOBO | South Bow Corporation | $36.82 | −1.45% | +33.97% | +37.12% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $113.35 | +6.80% | +7.94% | +14.26% |
| AGCO | AGCO Corporation | $110.94 | −7.73% | +5.31% | −2.91% |
| BTG | B2Gold Corp. | $5.87 | +51.68% | +30.95% | +49.18% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| WULF | TeraWulf Inc. | $16.32 | −9.23% | +28.10% | +82.75% |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% |
| MOS | The Mosaic Company | $24.27 | +8.64% | −1.19% | −24.18% |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% |
| AWI | Armstrong World Industries, Inc. | $179.81 | +9.03% | −8.28% | −7.84% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% |
| GGAL | Grupo Financiero Galicia S.A. | $44.20 | −11.51% | −14.72% | +10.07% |
| BLDR | Builders FirstSource, Inc. | $69.36 | −4.62% | −33.71% | −51.12% |
| TEX | Terex Corporation | $65.22 | −5.56% | +18.82% | +28.34% |
| TRNO | Terreno Realty Corporation | $68.38 | −6.32% | +16.84% | +21.30% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| NXE | NexGen Energy Ltd. | $11.21 | +20.28% | +9.37% | +57.67% |
| HIMS | Hims & Hers Health, Inc. | $31.75 | +4.99% | −4.97% | −26.15% |
| CMC | Commercial Metals Company | $66.85 | −1.75% | −6.36% | +16.21% |
| CAI | Caris Life Sciences, Inc. | $28.01 | +79.21% | +3.82% | −27.21% |
| OKLO | Oklo Inc. | $44.27 | +5.88% | −43.10% | −37.81% |
| FSS | Federal Signal Corporation | $120.65 | +1.97% | +8.56% | −4.30% |
| TFPM | Triple Flag Precious Metals Corp. | $35.70 | +22.93% | +9.09% | +36.40% |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% |
| NE | Noble Corporation plc | $45.86 | +6.38% | +59.89% | +67.65% |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| AXS | AXIS Capital Holdings Limited | $99.41 | −15.07% | −4.23% | +1.78% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| KEX | Kirby Corporation | $137.64 | −5.13% | +23.00% | +40.56% |
| STAG | STAG Industrial, Inc. | $37.10 | −8.71% | +1.58% | +4.76% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| BZ | Kanzhun Limited | $16.29 | +3.56% | −22.09% | −28.36% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% |
| HNGE | Hinge Health, Inc. | $89.87 | +19.65% | +97.26% | +63.19% |
| MSA | MSA Safety Incorporated | $187.69 | +6.87% | +16.35% | +9.72% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| UGP | Ultrapar Participações S.A. | $6.70 | +6.69% | +75.39% | +101.20% |
| MAC | The Macerich Company | $24.26 | −7.16% | +32.19% | +38.23% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| JOBY | Joby Aviation, Inc. | $7.22 | −2.04% | −49.72% | −49.51% |
| PDI | PIMCO Dynamic Income Fund | $15.46 | −2.64% | −8.30% | −10.91% |
| ACA | Arcosa, Inc. | $145.25 | −0.04% | +36.13% | +47.78% |
| MTDR | Matador Resources Company | $55.55 | +17.77% | +29.97% | +15.20% |
| CHE | Chemed Corporation | $543.98 | +6.80% | +28.52% | +19.61% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| SRRK | Scholar Rock Holding Corporation | $58.25 | +19.05% | +36.10% | +74.77% |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| OR | OR Royalties Inc. | $38.92 | +31.75% | +10.71% | +26.64% |
| PACS | PACS Group, Inc. | $43.94 | −6.67% | +11.21% | +272.69% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| CGON | CG Oncology, Inc. | $78.95 | +7.39% | +88.92% | +210.58% |
| ALGM | Allegro MicroSystems, Inc. | $37.44 | −20.00% | +39.13% | +17.88% |
| OGC | OceanaGold Corporation | $31.32 | +29.58% | +12.05% | +83.60% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% |
| POWL | Powell Industries, Inc. | $190.19 | −13.25% | +61.99% | +121.21% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| FLR | Fluor Corporation | $51.26 | −0.85% | +22.93% | +24.27% |
| CAMT | Camtek Ltd. | $146.66 | −3.17% | +26.98% | +77.60% |
| ACT | Enact Holdings, Inc. | $49.57 | +5.27% | +25.74% | +31.68% |
| LOAR | Loar Holdings Inc. | $73.11 | +1.92% | +4.10% | +3.22% |
| KRMN | Karman Holdings Inc. | $49.20 | −2.71% | −35.98% | −7.24% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| HR | Healthcare Realty Trust Incorporated | $19.39 | −9.94% | +17.29% | +17.69% |
| VIPS | Vipshop Holdings Limited | $14.16 | −3.93% | −16.72% | −13.04% |
| POOL | Pool Corporation | $186.36 | +0.95% | −17.78% | −40.95% |
| CIFR | Cipher Digital Inc. | $16.31 | −24.67% | +0.68% | +145.63% |
| ENS | EnerSys | $194.29 | +2.13% | +29.11% | +92.63% |
| ORKA | Oruka Therapeutics, Inc. | $101.82 | +12.88% | +260.17% | +601.72% |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| MATX | Matson, Inc. | $222.82 | +8.66% | +80.87% | +115.90% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| LB | LandBridge Company LLC | $85.94 | +14.01% | +77.63% | +65.80% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| GDS | GDS Holdings Limited | $32.99 | +5.16% | −13.95% | −0.66% |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% |
| LNTH | Lantheus Holdings, Inc. | $100.87 | −6.63% | +49.95% | +79.61% |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% |
| GTES | Gates Industrial Corporation Ltd. | $25.96 | −2.22% | +17.68% | +1.45% |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| ORA | Ormat Technologies, Inc. | $106.24 | +4.03% | −6.40% | +15.03% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| BLTE | Belite Bio, Inc | $161.68 | +2.05% | +1.51% | +154.13% |
| AN | AutoNation, Inc. | $196.80 | −7.26% | −4.69% | −10.18% |
| DOX | Amdocs Limited Ordinary Shares | $62.31 | +17.34% | −21.58% | −26.97% |
| UEC | Uranium Energy Corp. | $13.27 | +33.91% | +1.22% | +27.60% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| STEP | StepStone Group Inc. | $49.77 | +11.47% | −24.83% | −17.80% |
| RIG | Transocean Ltd. | $5.75 | +8.90% | +35.61% | +85.48% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| NPO | Enpro Inc. | $303.32 | −7.81% | +38.54% | +35.39% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| MGY | Magnolia Oil & Gas Corporation | $26.44 | +10.07% | +19.03% | +10.55% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +44.72% |
| COGT | Cogent Biosciences, Inc. | $36.80 | −9.00% | +5.93% | +212.13% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| RYN | Rayonier Inc. | $21.25 | −1.98% | −0.39% | −12.84% |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% |
| WFRD | Weatherford International plc | $88.20 | +2.98% | +9.61% | +43.55% |
| CACC | Credit Acceptance Corporation | $604.26 | +9.32% | +33.12% | +17.94% |
| AGX | Argan, Inc. | $450.46 | −16.97% | +38.19% | +98.92% |
| LQDA | Liquidia Corporation | $70.49 | −16.50% | +124.49% | +168.53% |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% |
| AAON | AAON, Inc. | $76.19 | −24.58% | −3.67% | −8.51% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +138.24% |
| EXP | Eagle Materials Inc. | $198.87 | −8.22% | −5.82% | −15.70% |
| G | Genpact Limited | $37.25 | +15.76% | −18.46% | −17.31% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.92 | −0.94% | +41.55% | +93.10% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% |
| ROAD | Construction Partners, Inc. | $109.69 | +4.42% | −2.20% | −9.44% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| BEPC | Brookfield Renewable Corporation | $33.39 | +2.42% | −15.54% | +2.51% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| DLB | Dolby Laboratories, Inc. | $66.12 | +28.96% | +5.30% | −9.32% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $80.20 | +26.23% | +90.93% | +142.74% |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% |
| ERAS | Erasca, Inc. | $17.76 | −5.88% | +394.71% | +1016.98% |
| PTCT | PTC Therapeutics, Inc. Common Stock | $73.47 | −3.07% | −4.26% | +49.03% |
| DNTH | Dianthus Therapeutics, Inc. | $112.11 | +7.29% | +182.54% | +378.90% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| STWD | Starwood Property Trust, Inc. | $16.12 | −2.77% | −10.00% | −13.46% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| SNDR | Schneider National, Inc. | $34.71 | −5.63% | +29.24% | +41.53% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| TVTX | Travere Therapeutics, Inc. | $67.01 | +18.23% | +69.56% | +288.91% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% |
| RDNT | RadNet, Inc. | $76.86 | +24.96% | +8.33% | +10.45% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| CPA | Copa Holdings, S.A. | $133.47 | −3.58% | +10.83% | +19.46% |
| ECG | Everus Construction Group, Inc. | $118.07 | −7.44% | +32.40% | +56.16% |
| DFTX | Definium Therapeutics, Inc. | $44.81 | +5.06% | +228.52% | +354.92% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| YOU | Clear Secure, Inc. | $44.29 | −16.80% | +29.81% | +24.73% |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.08 | −14.12% | +25.63% | +36.58% |
| JBTM | JBT Marel Corporation | $117.93 | −16.66% | −21.58% | −19.17% |
| KGS | Kodiak Gas Services, Inc. | $58.93 | +2.06% | +59.17% | +76.81% |
| VAL | Valaris Limited | $85.72 | +9.24% | +64.37% | +74.16% |
| CWST | Casella Waste Systems, Inc. | $93.43 | +4.62% | −5.29% | −5.48% |
| TFX | Teleflex Incorporated | $140.18 | +6.97% | +15.16% | +10.85% |
| TXNM | TXNM Energy, Inc. | $57.31 | −0.74% | −1.54% | +3.17% |
| ANDG | Andersen Group Inc. | $52.21 | +11.23% | +114.15% | +122.17% |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| CRSP | CRISPR Therapeutics AG | $60.90 | +30.32% | +13.26% | +12.51% |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% |
| NICE | NICE Ltd. | $100.43 | +5.70% | −10.28% | −28.60% |
| XENE | Xenon Pharmaceuticals Inc. | $60.42 | −8.15% | +35.81% | +58.42% |
| POR | Portland General Electric Company | $49.81 | −2.77% | +3.86% | +21.22% |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% |
| BIRK | Birkenstock Holding plc | $35.29 | −15.07% | −15.51% | −32.96% |
| SXT | Sensient Technologies Corporation | $136.84 | +9.90% | +47.59% | +22.44% |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% |
| HLNE | Hamilton Lane Incorporated | $106.83 | +21.80% | −21.41% | −29.86% |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% |
| BXSL | Blackstone Secured Lending Fund | $24.83 | +7.96% | −3.46% | −8.12% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −1.99% | −13.75% | −34.54% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $2.02 | −6.48% | +2.05% | +6.16% |
| EPAM | EPAM Systems, Inc. | $111.85 | +18.77% | −44.20% | −35.16% |
| VIRT | Virtu Financial, Inc. | $65.20 | +10.79% | +101.16% | +56.63% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| SPHR | Sphere Entertainment Co. | $159.85 | +14.22% | +69.51% | +255.85% |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| MKTX | MarketAxess Holdings Inc. | $162.50 | +37.75% | −8.08% | −13.31% |
| MWH | SOLV Energy, Inc. | $28.19 | +0.46% | −8.80% | −8.80% |
| BETA | BETA Technologies, Inc. | $22.11 | +23.18% | −19.10% | −38.58% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| RITM | Rithm Capital Corp. | $10.17 | +10.18% | −4.91% | −12.55% |
| NIQ | NIQ Global Intelligence plc | $19.24 | +73.80% | +21.93% | +14.46% |
| RGTI | Rigetti Computing, Inc. | $16.94 | +8.31% | −28.22% | +17.07% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| LGND | Ligand Pharmaceuticals Incorporated | $281.72 | −5.30% | +48.19% | +77.42% |
| BGC | BGC Group, Inc. | $11.80 | +0.08% | +32.51% | +17.80% |
| AX | Axos Financial, Inc. | $98.82 | +3.07% | +13.09% | +9.59% |
| OBDC | Blue Owl Capital Corporation | $11.36 | +4.03% | −6.37% | −11.57% |
| MMED | MiniMed Group, Inc. | $18.92 | +7.07% | +2.33% | +2.33% |
| CRUS | Cirrus Logic, Inc. | $111.43 | −18.14% | −6.89% | −3.95% |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% |
| SHC | Sotera Health Company | $19.51 | +13.17% | +10.29% | +19.04% |
| HCC | Warrior Met Coal, Inc. | $105.29 | +30.54% | +17.79% | +75.69% |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% |
| KRG | Kite Realty Group Trust | $26.44 | −10.31% | +14.38% | +23.18% |
| XE | X-Energy, Inc. | $19.11 | +25.72% | −34.55% | −34.55% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| SIGI | Selective Insurance Group, Inc. | $91.91 | −0.94% | +11.14% | +20.74% |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| AIR | AAR Corp. | $135.36 | −1.14% | +60.28% | +80.26% |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% |
| MMSI | Merit Medical Systems, Inc. | $91.09 | +19.70% | +5.37% | +3.32% |
| GXO | GXO Logistics, Inc. | $47.42 | −11.02% | −12.67% | −10.83% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| ADT | ADT Inc. | $7.43 | +3.92% | −6.46% | −13.33% |
| GVA | Granite Construction Incorporated | $121.95 | −2.84% | +2.88% | +11.61% |
| WFG | West Fraser Timber Co. Ltd. | $69.00 | +4.23% | +10.43% | −7.60% |
| OUT | OUTFRONT Media Inc. | $30.66 | −4.93% | +30.65% | +69.48% |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% |
| CIGI | Colliers International Group Inc. | $105.55 | +3.50% | −27.32% | −37.49% |
| WHD | Cactus, Inc. | $67.17 | +24.64% | +43.19% | +62.76% |
| AROC | Archrock, Inc. | $30.71 | −13.39% | +16.81% | +30.57% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| FBIN | Fortune Brands Innovations, Inc. | $45.67 | −11.29% | −9.26% | −22.36% |
| OZK | Bank OZK | $49.20 | −2.34% | +6.65% | −2.24% |
| CNX | CNX Resources Corporation | $36.00 | +6.67% | −1.26% | +24.83% |
| SEI | Solaris Energy Infrastructure, Inc. | $52.89 | +0.57% | +5.49% | +86.35% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| GLNG | Golar LNG Limited | $52.04 | +6.25% | +37.86% | +19.63% |
| PIPR | Piper Sandler Companies | $74.80 | −1.85% | −12.88% | −8.44% |
| MRCY | Mercury Systems, Inc. | $87.74 | −15.47% | +15.40% | +29.07% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| CMBT | Cmb.Tech NV | $18.17 | +18.14% | +94.53% | +112.75% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| CSW | CSW Industrials, Inc. | $322.70 | +10.08% | +9.60% | +21.47% |
| ACAD | ACADIA Pharmaceuticals Inc. | $30.57 | +20.40% | +16.28% | +20.73% |
| HRI | Herc Holdings Inc. | $156.09 | −2.44% | +2.93% | +19.57% |
| UNF | UniFirst Corporation | $288.06 | −3.16% | +48.99% | +64.37% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| ALM | Almonty Industries Inc. | $18.93 | +41.80% | +115.11% | +341.26% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +16.49% | −26.10% | −42.51% |
| MIDD | The Middleby Corporation | $113.97 | −16.20% | −24.41% | −16.27% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| PSN | Parsons Corporation | $48.04 | −19.22% | −22.78% | −39.72% |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% |
| PRM | Perimeter Solutions, Inc. | $31.30 | −6.06% | +13.78% | +47.57% |
| OTF | Blue Owl Technology Finance Corp. | $11.18 | +11.02% | −18.68% | −18.19% |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% |
| EBC | Eastern Bankshares, Inc. | $22.36 | −3.20% | +21.42% | +38.02% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% |
| MRX | Marex Group Limited | $70.85 | +9.67% | +88.08% | +97.93% |
| RUM | RUM Group Inc. | $10.23 | +69.37% | +60.60% | +35.32% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% |
| MRP | Millrose Properties, Inc. | $30.96 | +9.01% | +9.38% | −3.90% |
| LPX | Louisiana-Pacific Corporation | $72.32 | −2.57% | −10.81% | −26.15% |
| OGS | ONE Gas, Inc. | $80.41 | +0.55% | +5.57% | +9.32% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% |
| CNO | CNO Financial Group, Inc. | $54.19 | +2.00% | +28.94% | +40.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.