Free tool
Heavily traded stocks
We cover 274 companies whose typical session turns over more than $10.00M. The median market value in the group is $5.68B. Across the group, the median move over the past trading day is −0.43%. 56% of the 271 with a 200-day average trade above it. Price change over the past year runs from −38.5% to +52.9% across the middle 80 percent of the group, with a median of +0.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
274 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| TSLA | Tesla, Inc. | $350.25 | +13.27% | −20.05% | +1.05% |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| MCD | McDonald's Corporation | $268.10 | −0.95% | −11.10% | −12.98% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| TJX | The TJX Companies, Inc. | $140.71 | −10.02% | −8.24% | +4.78% |
| PDD | PDD Holdings Inc. | $87.75 | +3.42% | −24.19% | −31.56% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| LOW | Lowe's Companies, Inc. | $214.60 | +1.44% | −12.27% | −15.92% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% |
| AZO | AutoZone, Inc. | $3,027.34 | −1.56% | −8.37% | −26.87% |
| CMG | Chipotle Mexican Grill, Inc. | $37.43 | +12.74% | −0.16% | −12.44% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| YUM | Yum! Brands, Inc. | $156.27 | +5.73% | +4.83% | +8.43% |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% |
| VIK | Viking Holdings Ltd | $92.23 | −10.58% | +27.62% | +53.59% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% |
| CCL | Carnival Corporation Ltd. | $26.14 | −3.61% | −14.55% | −15.45% |
| LVS | Las Vegas Sands Corp. | $47.27 | −0.39% | −26.71% | −14.64% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| TCOM | Trip.com Group Limited | $45.98 | +2.70% | −38.27% | −30.26% |
| WSM | Williams-Sonoma, Inc. | $234.74 | +0.15% | +25.85% | +19.85% |
| TPR | Tapestry, Inc. | $130.12 | −11.74% | +1.08% | +33.46% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| RL | Ralph Lauren Corporation | $362.60 | −4.56% | +0.29% | +27.22% |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| AS | Amer Sports, Inc. | $31.59 | −10.20% | −15.76% | −22.36% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| ROL | Rollins, Inc. | $36.36 | −6.94% | −37.99% | −35.19% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| NVR | NVR, Inc. | $6,433.74 | +1.94% | −11.61% | −20.83% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| W | Wayfair Inc. | $104.53 | +10.58% | −1.91% | +42.72% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| SGI | Somnigroup International Inc. | $64.09 | −12.10% | −27.45% | −21.97% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| MOD | Modine Manufacturing Company | $188.01 | −18.40% | +33.52% | +36.12% |
| LTH | Life Time Group Holdings, Inc. | $44.55 | +1.81% | +66.92% | +57.59% |
| DDS | Dillard's, Inc. | $637.30 | +11.04% | +0.11% | +24.44% |
| APTV | Aptiv PLC | $46.63 | −18.83% | −40.55% | −40.85% |
| ONON | On Holding AG | $28.83 | −22.21% | −38.59% | −36.76% |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% |
| MHK | Mohawk Industries, Inc. | $133.77 | +15.71% | +22.15% | +1.29% |
| BROS | Dutch Bros Inc. | $51.08 | −22.25% | −17.82% | −26.65% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| CAVA | CAVA Group, Inc. | $69.29 | +7.36% | +14.43% | +5.87% |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $17.26 | −13.83% | −24.23% | −29.95% |
| ETSY | Etsy, Inc. | $84.43 | +0.70% | +47.40% | +47.12% |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% |
| SGHC | Super Group (SGHC) Limited | $13.95 | −4.84% | +20.41% | +17.78% |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% |
| VIPS | Vipshop Holdings Limited | $14.16 | −3.93% | −16.72% | −13.04% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +6.54% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| IBP | Installed Building Products, Inc. | $246.98 | +8.06% | −6.90% | −8.68% |
| HRB | H&R Block, Inc. | $53.19 | +25.66% | +26.52% | +5.85% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| AN | AutoNation, Inc. | $196.80 | −7.26% | −4.69% | −10.18% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| RSI | Rush Street Interactive, Inc. | $26.05 | −17.62% | +34.90% | +24.05% |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| ANDG | Andersen Group Inc. | $52.21 | +11.23% | +114.15% | +122.17% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% |
| BIRK | Birkenstock Holding plc | $35.29 | −15.07% | −15.51% | −32.96% |
| FND | Floor & Decor Holdings, Inc. | $54.31 | −1.99% | −13.75% | −34.54% |
| SON | Sonoco Products Company | $57.88 | −1.36% | +33.06% | +27.68% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| GOLF | Acushnet Holdings Corp. | $86.21 | −16.95% | +5.27% | +9.71% |
| SKY | Champion Homes, Inc. | $91.74 | +11.51% | +8.04% | +22.35% |
| CHH | Choice Hotels International, Inc. | $110.25 | −2.54% | +15.04% | −6.81% |
| GBTG | Global Business Travel Group, Inc. | $9.47 | +0.64% | +25.93% | +15.91% |
| ATAT | Atour Lifestyle Holdings Limited | $35.65 | +6.26% | −10.58% | +2.43% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| ANF | Abercrombie & Fitch Co. | $108.90 | +9.61% | −11.99% | +9.16% |
| BOOT | Boot Barn Holdings, Inc. | $159.69 | +2.95% | −14.43% | −7.62% |
| GEF | Greif, Inc. | $84.63 | +5.35% | +24.67% | +30.58% |
| MTH | Meritage Homes Corporation | $73.44 | +0.12% | +11.72% | −4.38% |
| ALH | Alliance Laundry Holdings Inc. | $23.85 | −8.66% | +11.50% | −3.91% |
| KTB | Kontoor Brands, Inc. | $80.01 | −6.73% | +31.05% | +7.03% |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% |
| SLGN | Silgan Holdings Inc. | $42.66 | −8.42% | +3.93% | −6.67% |
| VSCO | Victoria's Secret & Co | $81.45 | +3.94% | +52.64% | +274.31% |
| VVV | Valvoline Inc. | $32.91 | −16.81% | +13.99% | −16.20% |
| MAT | Mattel, Inc. | $15.26 | +3.11% | −23.85% | −16.52% |
| OPLN | OPENLANE, Inc. | $34.31 | −14.48% | +17.46% | +18.19% |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| BBWI | Bath & Body Works, Inc. | $17.58 | −14.20% | −14.53% | −42.33% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% |
| PVH | PVH Corp. | $74.52 | −11.21% | +9.94% | −8.54% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% |
| SHOO | Steven Madden, Ltd. | $45.50 | +4.53% | +8.48% | +65.20% |
| CARG | CarGurus, Inc. | $36.45 | +4.26% | −3.19% | +6.86% |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% |
| WING | Wingstop Inc. | $113.85 | −17.04% | −55.50% | −64.25% |
| COLM | Columbia Sportswear Company | $58.94 | −7.12% | +6.27% | +8.12% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| VC | Visteon Corporation | $103.58 | −1.86% | +7.34% | −17.34% |
| PATK | Patrick Industries, Inc. | $85.28 | +0.70% | −22.11% | −24.87% |
| ASO | Academy Sports and Outdoors, Inc. | $43.48 | −12.88% | −16.40% | −18.62% |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% |
| OSW | OneSpaWorld Holdings Limited | $26.26 | −3.49% | +27.81% | +17.85% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% |
| PENN | PENN Entertainment, Inc. | $17.75 | −16.19% | +19.53% | −10.71% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| PTON | Peloton Interactive, Inc. | $5.38 | −14.06% | −12.09% | −28.36% |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% |
| BOBS | Bob's Discount Furniture, Inc. | $17.30 | +8.46% | +1.65% | +1.65% |
| TILE | Interface, Inc. | $38.27 | +13.46% | +34.82% | +43.82% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +1.66% | +29.21% | +19.96% |
| DRVN | Driven Brands Holdings Inc. | $13.16 | −8.42% | −9.24% | −29.25% |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% |
| BRSL | Brightstar Lottery PLC | $11.61 | +10.78% | −21.15% | −25.38% |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.74 | +12.99% | +119.81% | +112.45% |
| MLCO | Melco Resorts & Entertainment Limited | $5.48 | −2.49% | −27.03% | −42.19% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% |
| GT | The Goodyear Tire & Rubber Company | $6.20 | −12.80% | −30.49% | −27.06% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| EYE | National Vision Holdings, Inc. | $18.69 | −9.88% | −27.98% | −21.90% |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| REAL | The RealReal, Inc. | $11.12 | −4.63% | −29.62% | +52.96% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| TRIP | Tripadvisor, Inc. | $10.10 | −29.31% | −31.05% | −40.72% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| FWRG | First Watch Restaurant Group, Inc. | $12.99 | +0.81% | −15.48% | −31.95% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| CTRN | Citi Trends, Inc. | $69.71 | +6.85% | +67.85% | +104.85% |
| HYLN | Hyliion Holdings Corp. | $3.24 | −15.18% | +78.02% | +84.09% |
| KRUS | Kura Sushi USA, Inc. | $47.02 | +0.26% | −13.30% | −40.22% |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% |
| MNRO | Monro, Inc. | $13.96 | −17.59% | −28.25% | −16.34% |
| JACK | Jack in the Box Inc. | $16.70 | +6.57% | −10.79% | −11.22% |
| ORBS | Eightco Holdings Inc. | $0.80 | +28.84% | −56.04% | −48.38% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% |
| LULU | lululemon athletica inc. | $118.33 | +0.42% | −43.87% | −41.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.