Free tool
Stocks near their 52-week high
We cover 230 companies trading within 5% of their own 52-week high. The median market value in the group is $487.07M. Across the group, the median move over the past trading day is 0.00%. 99% of the 225 with a 200-day average trade above it. Price change over the past year runs from +3.2% to +73.6% across the middle 80 percent of the group, with a median of +22.4%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
230 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% |
| SBUB34.SA | Starbucks Corporation | $122.31B | Large cap | +17.89% |
| 6Z1.DE | Airbnb, Inc. | $113.07B | Large cap | +46.45% |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% |
| AIRB34.SA | Airbnb, Inc. | $111.37B | Large cap | +39.59% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +65.24% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% |
| QSR.TO | Restaurant Brands International Inc. | $36.35B | Large cap | +31.03% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.63B | Large cap | +25.93% |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% |
| NXT.L | NEXT plc | $24.29B | Large cap | +30.06% |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% |
| P1KG34.SA | Packaging Corporation of America | $20.44B | Large cap | +3.31% |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% |
| H1AS34.SA | Hasbro, Inc. | $13.71B | Large cap | +15.06% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| 7272.T | Yamaha Motor Co., Ltd. | $12.04B | Large cap | +75.32% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| 7550.T | Zensho Holdings Co., Ltd. | $11.48B | Large cap | +23.61% |
| CCL-A.TO | CCL Industries Inc. | $11.45B | Large cap | +23.08% |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% |
| 3E2.DE | Etsy, Inc. | $7.64B | Mid cap | +82.08% |
| E2TS34.SA | Etsy, Inc. | $7.49B | Mid cap | +42.99% |
| URBN | Urban Outfitters, Inc. | $7.10B | Mid cap | +6.33% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% |
| ANDG | Andersen Group Inc. | $6.00B | Mid cap | +126.09% |
| 8050.T | Seiko Group Corporation | $5.75B | Mid cap | +256.80% |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +14.81% |
| FRAS.L | Frasers Group Plc | $4.88B | Mid cap | +20.63% |
| BFT.WA | Benefit Systems S.A. | $4.82B | Mid cap | +71.27% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% |
| CAR.WA | Inter Cars S.A. | $3.58B | Mid cap | +68.18% |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% |
| CLAS-B.ST | Clas Ohlson AB (publ) | $3.02B | Mid cap | +31.58% |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.31% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.95B | Small cap | +3.50% |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +46.04% |
| CRN.L | Cairn Homes plc | $1.87B | Small cap | +14.51% |
| SL.MI | Sanlorenzo S.p.A. | $1.59B | Small cap | +20.84% |
| CRIN34.SA | Carter's, Inc. | $1.56B | Small cap | +46.15% |
| 7947.T | FP Corporation | $1.42B | Small cap | +8.38% |
| SKIS-B.ST | SkiStar AB (publ) | $1.42B | Small cap | +9.97% |
| 7278.T | EXEDY Corporation | $1.41B | Small cap | +22.41% |
| 7616.T | Colowide Co.,Ltd. | $1.40B | Small cap | +6.00% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +41.78% |
| 3097.T | The Monogatari Corporation | $1.38B | Small cap | +33.29% |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +5.26% |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% |
| LQDT | Liquidity Services, Inc. | $1.31B | Small cap | +59.34% |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +39.00% |
| 7458.T | Daiichikosho Co., Ltd. | $1.22B | Small cap | +15.18% |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% |
| SFQ.DE | SAF-Holland SE | $1.20B | Small cap | +47.31% |
| FNAC.PA | Fnac Darty SA | $1.19B | Small cap | +15.91% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +86.51% |
| MOON.L | Moonpig Group PLC | $1.14B | Small cap | +39.44% |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +8.70% |
| 2767.T | Tsuburaya Fields Holdings Inc. | $984.84M | Small cap | +24.45% |
| KRT | Karat Packaging Inc. | $981.84M | Small cap | +105.52% |
| 8237.T | Matsuya Co., Ltd. | $951.41M | Small cap | +142.14% |
| SATS.OL | Sats ASA | $948.58M | Small cap | +23.56% |
| ALVDM.PA | Voyageurs du Monde SA | $936.43M | Small cap | +7.53% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | $895.27M | Small cap | +32.00% |
| BZH | Beazer Homes USA, Inc. | $884.16M | Small cap | +30.52% |
| PWH.AX | PWR Holdings Limited | $868.78M | Small cap | +58.34% |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% |
| 7516.T | Kohnan Shoji Co., Ltd. | $822.17M | Small cap | +14.72% |
| 3612.T | World Co., Ltd. | $813.39M | Small cap | +14.12% |
| CWC.DE | CEWE Stiftung & Co. KGaA | $806.17M | Small cap | +5.76% |
| 8117.T | Central Automotive Products Ltd. | $791.41M | Small cap | +25.78% |
| HFD.L | Halfords Group plc | $709.32M | Small cap | +69.66% |
| 7513.T | Kojima Co.,Ltd. | $706.35M | Small cap | +23.68% |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% |
| ASC.L | ASOS Plc | $673.97M | Small cap | +44.33% |
| 9997.T | Belluna Co., Ltd. | $659.28M | Small cap | +9.79% |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% |
| 6463.T | TPR Co., Ltd. | $629.69M | Small cap | +41.55% |
| 5970.T | G-Tekt Corporation | $622.76M | Small cap | +24.00% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | $608.66M | Small cap | +28.45% |
| 7246.T | Press Kogyo Co., Ltd. | $607.89M | Small cap | +59.29% |
| 2681.T | Geo Holdings Corporation | $600.17M | Small cap | +46.84% |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% |
| TIV.CO | Tivoli A/S | $563.31M | Small cap | +4.47% |
| 3028.T | Alpen Co.,Ltd. | $558.89M | Small cap | +1.10% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | $538.60M | Small cap | +19.31% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | $537.62M | Small cap | +29.33% |
| 7942.T | JSP Corporation | $512.28M | Small cap | +67.24% |
| 3950.T | The Pack Corporation | $512.18M | Small cap | +27.45% |
| 7239.T | TACHI-S Co., Ltd. | $508.49M | Small cap | +27.67% |
| 7421.T | Kappa Create Co., Ltd. | $506.05M | Small cap | +1.24% |
| 8244.T | Kintetsu Department Store Co., Ltd. | $499.46M | Small cap | +2.87% |
| TWC.TO | TWC Enterprises Limited | $495.42M | Small cap | +22.03% |
| ALBOU.PA | Bourrelier Group SA | $489.16M | Small cap | +46.96% |
| 3399.T | Maruchiyo Yamaokaya Corporation | $487.07M | Small cap | +9.57% |
| 3946.T | Tomoku Co., Ltd. | $481.19M | Small cap | +44.69% |
| 4246.T | DaikyoNishikawa Corporation | $458.79M | Small cap | +57.91% |
| 2705.T | OOTOYA Holdings Co., Ltd. | $428.15M | Small cap | +73.30% |
| 8163.T | SRS Holdings Co.,Ltd. | $400.17M | Small cap | +19.54% |
| UNT.WA | Unimot S.A. | $398.85M | Small cap | +28.02% |
| 8005.T | Scroll Corporation | $393.79M | Small cap | +75.20% |
| 9828.T | Genki Global Dining Concepts Corporation | $389.53M | Small cap | +3.25% |
| 8200.T | Ringer Hut Co.,Ltd. | $382.65M | Small cap | +1.12% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| 2752.T | Fujio Food Group Inc. | $366.67M | Small cap | −1.56% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $361.69M | Small cap | +33.86% |
| 6419.T | Mars Group Holdings Corporation | $356.13M | Small cap | +5.72% |
| VTU.L | Vertu Motors plc | $355.87M | Small cap | +42.88% |
| 7989.T | Tachikawa Corporation | $344.29M | Small cap | +53.73% |
| 9278.T | Bookoff Group Holdings Limited | $337.05M | Small cap | +105.23% |
| OPN.WA | Oponeo.pl S.A. | $324.35M | Small cap | +15.37% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +151.22% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| RFX.L | Ramsdens Holdings PLC | $294.31M | Small cap | +104.08% |
| 8008.T | Yondoshi Holdings Inc. | $294.15M | Small cap | +27.79% |
| DAD.WA | Dadelo S.A. | $260.94M | Small cap | +65.34% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.89% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| 6238.T | FURYU Corporation | $233.53M | Small cap | +35.93% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% |
| 6071.T | IBJ, Inc. | $225.90M | Small cap | +17.69% |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| 8101.T | GSI Creos Corporation | $208.70M | Small cap | +21.26% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $192.46M | Small cap | +10.63% |
| ALVU.PA | Vente-Unique.com SA | $191.34M | Small cap | +10.32% |
| 7466.T | SPK Corporation | $184.12M | Small cap | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% |
| 3421.T | Inaba Seisakusho Co., Ltd. | $171.66M | Small cap | +2.50% |
| 7683.T | WA, Inc. | $169.15M | Small cap | +9.44% |
| 7856.T | Hagihara Industries Inc. | $166.66M | Small cap | +20.21% |
| 6445.T | JANOME Corporation | $161.66M | Small cap | +30.63% |
| CAAS | China Automotive Systems, Inc. | $159.30M | Small cap | +31.02% |
| 2882.T | Eat & Holdings Co., Ltd. | $146.58M | Small cap | −1.09% |
| 7554.T | Kourakuen Corporation | $142.78M | Small cap | +16.26% |
| 9850.T | Gourmet Kineya Co.,Ltd. | $142.11M | Small cap | −0.69% |
| 9251.T | AB&Company Co.,Ltd. | $138.92M | Small cap | +64.54% |
| 3075.T | Choushimaru Co., Ltd. | $134.99M | Small cap | +11.19% |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% |
| 5589.T | Auto Server Co., Ltd. | $133.19M | Small cap | +22.91% |
| RCT.AX | Reef Casino Trust | $131.35M | Small cap | +2.37% |
| ELIMP.OL | Elektroimportøren AS | $118.48M | Small cap | +42.00% |
| 3951.T | Asahi Printing Co.,Ltd. | $116.89M | Small cap | +4.01% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| TECN3.SA | Technos S.A. | $114.75M | Small cap | +57.46% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | $108.48M | Small cap | +19.68% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | $107.84M | Small cap | +13.05% |
| 3329.T | Towa Food Service Co., Ltd. | $107.48M | Small cap | +1.28% |
| 2694.T | Yakiniku Sakai Holdings Inc. | $106.52M | Small cap | −2.02% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | $102.92M | Small cap | +4.27% |
| BDL | Flanigan's Enterprises, Inc. | $96.22M | Micro cap | +74.72% |
| NIL-B.ST | Nilorngruppen AB | $90.26M | Micro cap | +37.62% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| 8904.T | Avantia Co., Ltd. | $78.45M | Micro cap | +5.00% |
| SDG.L | Sanderson Design Group plc | $76.60M | Micro cap | +46.68% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| CCT.L | The Character Group plc | $74.25M | Micro cap | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.83M | Micro cap | +3.58% |
| 4248.T | Takemoto Yohki Co., Ltd. | $66.56M | Micro cap | +7.52% |
| SAGCV.HE | Saga Furs Oyj | $65.98M | Micro cap | +120.02% |
| 3560.T | Hobonichi Co., Ltd. | $65.04M | Micro cap | +39.72% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $62.72M | Micro cap | +3.41% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.70M | Micro cap | +20.33% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.27% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +20.59% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| 7208.T | Kanemitsu Corporation | $41.77M | Micro cap | +38.84% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +5.01% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.39M | Micro cap | −1.54% |
| 3065.T | Life Foods Co., Ltd. | $31.56M | Micro cap | −0.92% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.11M | Micro cap | +40.54% |
| 7217.T | Tein, Inc. | $27.83M | Micro cap | +15.12% |
| 7847.T | Graphite Design Inc. | $27.80M | Micro cap | +7.94% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +5.31% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −1.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.22% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +41.42% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +33.74% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.74% |
| 3161.T | AZEARTH Corporation | $23.97M | Micro cap | +7.51% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +21.13% |
| 7807.T | Kowa Co.,Ltd. | $23.10M | Micro cap | +12.96% |
| GAP.AX | Gale Pacific Limited | $22.50M | Micro cap | +12.24% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | $21.89M | Micro cap | +45.67% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +4.48% |
| HVT.L | The Heavitree Brewery PLC | $19.66M | Micro cap | +39.56% |
| ALEMV.PA | Emova Group SA | $19.07M | Micro cap | +35.59% |
| 7137.T | Grantomato Co.,Ltd. | $15.56M | Micro cap | 0.00% |
| IZB.WA | IZOBLOK S.A. | $13.49M | Micro cap | +43.80% |
| 5905.T | Nihon Seikan k.k. | $11.57M | Micro cap | +5.26% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.00M | Micro cap | +36.36% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| 560A.T | Okada Corporation Inc. | $810.42K | Micro cap | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| DHER.SW | Delivery Hero SE | — | — | +51.99% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.