Free tool

Stocks near their 52-week high

We cover 746 companies trading within 5% of their own 52-week high. The median market value in the group is $699.42M. Across the group, the median move over the past trading day is 0.00%. 96% of the 615 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +60.0% across the middle 80 percent of the group, with a median of +11.6%. Across the group, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

746 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
UTL.LUIL Limited$240.89MSmall cap+60.06%
DYNCDynamix Corporation$240.59MSmall cap−0.55%
IGACInvest Green Acquisition Corporation$239.89MSmall cap+1.62%
DAAQDigital Asset Acquisition Corp.$239.89MSmall cap+2.61%
PAC.AXPacific Current Group Limited$237.97MSmall cap+12.36%
TDWDTailwind 2.0 Acquisition Corp.$237.80MSmall cap+2.43%
MACIMelar Acquisition Corp. I$236.76MSmall cap+4.29%
TWLVTwelve Seas Investment Company III$235.55MSmall cap+1.82%
LATAGalata Acquisition Corp. II$234.14MSmall cap+0.69%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
8704.TTraders Holdings Co.,Ltd.$232.59MSmall cap+43.01%
DYORInsight Digital Partners II$232.53MSmall cap+1.61%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
SUMASUMA Acquisition Corporation$232.12MSmall cap−0.50%
SVCCStellar V Capital Corp.$230.42MSmall cap+3.80%
BIIIBlack Spade Acquisition III Co$230.23MSmall cap+0.30%
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%
CRACCrown Reserve Acquisition Corp. I$228.38MSmall cap+2.83%
IRABIris Acquisition Corp II$228.36MSmall cap+1.01%
DGACDisciplined Growth Acquisition Corporation$225.41MSmall cap
8364.TThe Shimizu Bank, Ltd.$225.16MSmall cap+71.64%
ONCH1RT Acquisition Corp.$222.52MSmall cap+0.98%
MPCK.DEMPC Münchmeyer Petersen Capital AG$220.28MSmall cap+10.47%
HUW.LHelios Underwriting plc$213.20MSmall cap+4.65%
EGHAEGH Acquisition Corp.$212.79MSmall cap+3.70%
CCAQCollective Acquisition Corp.$212.04MSmall cap+4.87%
HAVAHarvard Ave Acquisition Corporation$211.07MSmall cap+3.24%
CTAAClearThink 1 Acquisition Corp.$210.89MSmall cap+0.71%
PALOPaloma Acquisition Corp I$210.60MSmall cap+1.22%
8789.TFinTech Global Incorporated$209.02MSmall cap+59.37%
TDACTranslational Development Acquisition Corp.$208.92MSmall cap+4.74%
KTWOK2 Capital Acquisition Corporation$201.41MSmall cap+1.82%
FIGXFIGX Capital Acquisition Corp.$199.96MSmall cap+2.94%
BEBETGE Value Creative Solutions Corp$199.80MSmall cap+0.40%
LFACLeapfrog Acquisition Corporation$197.57MSmall cap+1.52%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
ECBKECB Bancorp, Inc.$182.53MSmall cap+19.25%
ARCLARC Group Acquisition I Corp$178.79MSmall cap+0.10%
CHECChenghe Acquisition III Co.$177.41MSmall cap+2.96%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
PAACProem Acquisition Corp I$176.70MSmall cap−0.30%
BWIVBlue Water Acquisition Corp. IV$176.70MSmall cap−0.10%
PONOPono Capital Four, Inc.$173.65MSmall cap+1.52%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
NMPNMP Acquisition Corp.$165.14MSmall cap+4.34%
7191.TEntrust Inc.$164.83MSmall cap+18.49%
EMISEmmis Acquisition Corp.$161.54MSmall cap+2.91%
QREDQuasaredge Acquisition Corporation$160.88MSmall cap+1.42%
WENCWest Enclave Merger Corp.$160.17MSmall cap+1.01%
LKSPLake Superior Acquisition Corp.$160.07MSmall cap+2.77%
GLEDGalaxyEdge Acquisition Corporation$159.67MSmall cap+1.11%
LAFALaFayette Acquisition Corp.$159.49MSmall cap+2.58%
FMACFuture Money Acquisition Corporation$158.91MSmall cap+1.41%
DFCH.LDistribution Finance Capital Holdings plc$158.71MSmall cap+52.13%
EZL.AXEuroz Hartleys Group Limited$157.60MSmall cap+52.10%
INACIndigo Acquisition Corp.$151.83MSmall cap+3.51%
CEPSCantor Equity Partners VI, Inc.$151.74MSmall cap+1.87%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
BFINBankFinancial Corporation$149.53MSmall cap
WAR.AXWAM Strategic Value Limited$149.51MSmall cap+7.45%
LOLB.COLollands Bank A/S$148.85MSmall cap+14.10%
TRADApex Tech Acquisition Inc.$146.96MSmall cap+1.41%
MYXMaywood Acquisition Corp. 2$145.01MSmall cap+0.51%
XFLHXFLH Capital Corporation$144.46MSmall cap+1.52%
WMA.AXWam Alternative Assets Limited$141.89MSmall cap+5.18%
BHAVBHAV Acquisition Corp$140.75MSmall cap+1.72%
AFBIAffinity Bancshares Inc$140.18MSmall cap+19.73%
RFAMRF Acquisition Corp III$139.19MSmall cap+1.42%
SCPQSocial Commerce Partners Corporation$137.52MSmall cap+1.41%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
PRO.MIBanca Profilo S.p.A.$133.82MSmall cap+996.73%
HYNEHoyne Bancorp, Inc.$133.36MSmall cap+18.36%
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+23.78%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+17.16%
IPEXInflection Point Acquisition Corp. V$125.64MSmall cap+4.02%
INAC.LInvestAcc Group Limited$125.25MSmall cap+7.18%
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%
RYD.AXRyder Capital Limited$121.56MSmall cap+41.52%
MNBA.COMøns Bank A/S$121.30MSmall cap+19.30%
CHARCharlton Aria Acquisition Corporation$119.96MSmall cap+6.11%
BSBKBogota Financial Corp.$117.72MSmall cap+0.05%
QUMSQuantumsphere Acquisition Corporation$117.72MSmall cap+3.61%
WSBKWinchester Bancorp, Inc.$116.40MSmall cap+37.90%
8383.TThe Tottori Bank, Ltd.$116.03MSmall cap+49.75%
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%
3454.TFirst Brothers Co.,Ltd.$111.33MSmall cap+17.84%
BYFCBroadway Financial Corporation$110.23MSmall cap+54.88%
QSEAQuartzsea Acquisition Corporati$107.43MSmall cap+4.65%
CHPGChampionsGate Acquisition Corporation$104.57MSmall cap+4.39%
AMANAmanat Acquisition Corp$103.52MSmall cap+6.89%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
8563.TThe Daito Bank, Ltd.$91.14MMicro cap+49.74%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
MMTXMiluna Acquisition Corp$89.61MMicro cap+2.63%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
ALISCalisa Acquisition Corp$86.04MMicro cap+2.93%
APACStoneBridge Acquisition II Corporation$82.44MMicro cap+3.33%
WSTNWestin Acquisition Corp$82.16MMicro cap+3.13%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
GRONG.OLGrong Sparebank$79.69MMicro cap+30.26%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
IPE.WAIPOPEMA Securities S.A.$78.17MMicro cap+216.17%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
NBRGNewbridge Acquisition Limited$75.76MMicro cap+1.31%
LSAA.LLife Settlement Assets A Ord$75.14MMicro cap+12.44%
SKH.WASkarbiec Holding S.A.$72.42MMicro cap+36.81%
TIME.LTime Finance plc$71.76MMicro cap+6.67%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
9679.THORAI Co., Ltd.$62.90MMicro cap+23.35%
SMCAP.MISmart Capital S.p.A.$61.94MMicro cap+0.21%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
EGT.LEuropean Green Transition plc$52.76MMicro cap+107.55%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
WTL.AXWT Financial Group Limited$42.30MMicro cap+25.27%
UTLH.LUIL Finance Limited$40.72MMicro cap+8.66%
TECTPTectonic Financial, Inc.$40.48MMicro cap
ALI.WAAltus S.A.$39.82MMicro cap+80.50%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
8617.TThe Kosei Securities Co., Ltd.$35.33MMicro cap+29.57%
KAT.AXKatana Capital Limited$31.20MMicro cap+8.64%
7183.TAnshin Guarantor Service Co., Ltd.$27.69MMicro cap+53.94%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
CSR.WACaspar Asset Management S.A.$20.26MMicro cap+90.00%
SPGR.STSpotlight Group AB (publ)$20.17MMicro cap+72.04%
PRI.WANPL Nova S.A.$3.68MMicro cap+10.12%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%
AN3PI.AXANZ Group Holdings Limited+3.05%
AN3PJ.AXANZ Group Holdings Limited+3.52%
AN3PK.AXANZ Group Holdings Limited+4.02%
ARCLUARC Group Acquisition I Corp+2.05%
BAER.SWJulius Bär Gruppe AG+32.55%
BENPH.AXBendigo and Adelaide Bank Limited+1.44%
BENPI.AXBendigo and Adelaide Bank Limited+4.45%
BN-PM.TOBrookfield Corporation+5.40%
BN-PR.TOBrookfield Corporation+23.86%
BN-PT.TOBrookfield Corporation+22.35%
BN-PX.TOBrookfield Corporation+17.21%
BN-PZ.TOBrookfield Corporation+12.93%
BOQPF.AXBank of Queensland Limited+0.11%
BOQPG.AXBank of Queensland Limited+3.42%
BUSEPFirst Busey Corporation+2.45%
CAIIUCollective Acquisition Corp. II+1.01%
CBAPJ.AXCommonwealth Bank of Australia+2.91%
CBAPK.AXCommonwealth Bank of Australia+4.94%
CBAPM.AXCommonwealth Bank of Australia+4.19%
CBK.SWCommerzbank AG+365.61%
CGFPD.AXChallenger Limited+4.27%
CHECUChenghe Acquisition III Co.+2.60%
CNOBPConnectOne Bancorp, Inc.+11.15%
CXIIUChurchill Capital Corp XII+10.62%
DBK.SWDeutsche Bank Aktiengesellschaft−0.36%
DYNCUDynamix Corporation+0.09%
ESP-PA.TOBrompton Energy Split Corp.+4.68%
ETSS-UNEnergy Transition Special Oppor+1.60%
FCRS-UNFutureCrest Acquisition Corp.+0.77%
FTHAUForefront Tech Holdings Acquisition Corp.+1.00%
FXACUFortuneX Acquisition Corporation+2.00%
GCGRUGeneral Catalyst Global Resilience Merger Corp.+2.89%
GDV-PA.TOGlobal Dividend Growth Split Corp.+6.92%
GLKBN.SWGlarner Kantonalbank+25.81%
GRKP.SWGraubündner Kantonalbank+46.14%
GWO-PZ.TOGreat-West Lifeco Inc.+4.49%
HBAN.SWHelvetia Baloise Holding AG+8.15%
HBLN.SWHypothekarbank Lenzburg AG+7.07%
IAGPE.AXInsurance Australia Group Limited+4.25%
IAGPF.AXInsurance Australia Group Limited+6.07%
IDACUIron Dome Acquisition I Corp.+1.00%
IFC-PA.TOIntact Financial Corporation+9.84%
IFC-PC.TOIntact Financial Corporation+7.57%
IFC-PF.TOIntact Financial Corporation+3.78%
IFC-PI.TOIntact Financial Corporation+8.07%
IFC-PK.TOIntact Financial Corporation+5.70%
IFC-PM.TOIntact Financial Corporation+2.56%
ILLUIllumination Acquisition Corp I+1.36%
LFSPA.AXLatitude Group Holdings Limited+6.97%
LLBN.SWLiechtensteinische Landesbank Aktiengesellschaft+46.10%
LUKN.SWLuzerner Kantonalbank AG+55.29%
MBLPC.AXMacquarie Bank Limited+7.52%
MIC-PA.TOSagen MI Canada Inc.+4.09%
MQGPE.AXMacquarie Group Limited+4.62%
MQGPF.AXMacquarie Group Limited+3.55%
MTNE-UNCH4 Natural Solutions Corporati+0.30%
NA-PI.TONational Bank of Canada+5.73%
NA-PK.TONational Bank of Canada+7.31%
NABPH.AXNational Australia Bank Limited+4.03%
NABPI.AXNational Australia Bank Limited+3.62%
NABPJ.AXNational Australia Bank Limited+4.87%
NBEN.SWnebag ag+8.20%
NPS-PA.TOCanadian Large Cap Leaders Split Corp.+2.92%
OCCIMOFS Credit Company, Inc. - 7.87+6.86%
OHACUOceanhawk Acquisition Corp+1.40%
PLUN-UNPlutonian Acquisition Corp II+1.26%
POW-PH.TOPower Corporation of Canada+4.49%
POW-PI.TOPower Corporation of Canada+3.41%
PRM-PA.TOBig Pharma Split Corp.+3.88%
PTACUPatriot Acquisition Corp.+1.41%
PVS-PH.TOPartners Value Split Corp.+3.36%
PVS-PJ.TOPartners Value Split Corp.+2.86%
PVS-PL.TOPartners Value Split Corp.+3.74%
PVS-PM.TOPartners Value Split Corp.+2.68%
PVS-PU.TOPartners Value Split Corp.+4.34%
PVS-PV.TOPartners Value Split Corp.+4.01%
PWF-PA.TOPower Financial Corporation+9.29%
PWF-PE.TOPower Financial Corporation+3.71%
PWF-PF.TOPower Financial Corporation+4.77%
PWF-PG.TOPower Financial Corporation+5.27%
PWF-PK.TOPower Financial Corporation+3.90%
PWF-PO.TOPower Financial Corporation+5.63%
PWF-PR.TOPower Financial Corporation+4.97%
PWI-PA.TOPower & Infrastructure Split Corp.+5.82%
RANGURange Capital Acquisition Corp.+8.80%
RREVURRE Ventures Acquisition Corp.+0.60%
RS-PA.TOReal Estate Split Corp.+5.79%
RY-PS.TORoyal Bank of Canada+6.34%
SAGUShreya Acquisition Group+1.32%
SCR.SWSCOR SE+26.22%
SET.AXSolaris Australian Equity Income Plus Ltd+10.71%
SLHN.SWSwiss Life Holding AG+10.22%
SORNUSoren Acquisition Corp.+2.55%
SPMESound Point Meridian Capital, Inc.+5.66%
SUNPI.AXSuncorp Group Limited+4.76%
UBSG.SWUBS Group AG+37.08%
UBSGE.SWUBS Group AG+24.61%
VECA-UNVernal Capital Acquisition Corp+6.91%
VONN.SWVontobel Holding AG+53.93%
VZN.SWVZ Holding AG+1.33%
WBCPL.AXWestpac Banking Corporation+2.89%
WBCPM.AXWestpac Banking Corporation+3.98%
WKBN.SWWalliser Kantonalbank+28.02%
WSBCOWesBanco, Inc.+5.40%
ZURN.SWZurich Insurance Group AG+8.36%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse