Free tool
Stocks listed on ASX
We cover 162 companies listed on ASX. The median market value in the group is $6.23B. Across the group, the median move over the past trading day is +0.27%. 62% of the 160 with a 200-day average trade above it. Price change over the past year runs from −25.0% to +87.7% across the middle 80 percent of the group, with a median of +1.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
162 of 1,792 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CBA.AX | Commonwealth Bank of Australia | 157.53 AUD | −11.89% | −0.92% | −6.00% |
| NEM.AX | Newmont Corporation | 188.26 AUD | +41.78% | +24.97% | +71.56% |
| GSBI28.AX | Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 | 96.94 AUD | +0.54% | +1.12% | +1.12% |
| NAB.AX | National Australia Bank Limited | 38.60 AUD | −6.33% | −6.99% | −4.11% |
| WBC.AX | Westpac Banking Corporation | 34.27 AUD | −9.86% | −10.26% | −7.44% |
| ANZ.AX | ANZ Group Holdings Limited | 37.41 AUD | +0.51% | +5.09% | +17.16% |
| MQG.AX | Macquarie Group Limited | 252.80 AUD | −1.43% | +26.27% | +15.72% |
| WES.AX | Wesfarmers Limited | 82.21 AUD | −7.86% | +1.86% | −8.09% |
| CSL.AX | CSL Limited | 174.44 AUD | +45.95% | +2.75% | −17.14% |
| XYZ.AX | Block, Inc. | 113.81 AUD | −1.46% | +16.43% | −6.77% |
| WDS.AX | Woodside Energy Group Ltd | 34.25 AUD | +6.07% | +48.80% | +34.06% |
| GMG.AX | Goodman Group | 28.12 AUD | −4.95% | −8.78% | −17.01% |
| FMG.AX | Fortescue Ltd | 17.68 AUD | −5.48% | −17.76% | −1.40% |
| TLS.AX | Telstra Group Limited | 4.59 AUD | −8.38% | −3.83% | −4.22% |
| WOW.AX | Woolworths Group Limited | 38.84 AUD | −2.39% | +33.60% | +40.11% |
| RMD.AX | ResMed Inc. | 32.95 AUD | +13.82% | −8.56% | −24.73% |
| TCL.AX | Transurban Group | 13.96 AUD | −5.16% | −1.55% | −2.34% |
| ALL.AX | Aristocrat Leisure Limited | 61.28 AUD | −3.93% | +8.17% | −13.91% |
| NST.AX | Northern Star Resources Limited | 24.43 AUD | +20.64% | +0.82% | +32.08% |
| SIG.AX | Sigma Healthcare Limited | 2.85 AUD | −1.90% | −2.52% | −5.33% |
| QBE.AX | QBE Insurance Group Limited | 21.85 AUD | −14.40% | +14.41% | +6.76% |
| MQGPD.AX | Macquarie Group Limited | 102.56 AUD | +0.77% | +3.96% | +5.60% |
| COL.AX | Coles Group Limited | 24.15 AUD | +1.49% | +15.39% | +6.74% |
| EVN.AX | Evolution Mining Limited | 16.09 AUD | +42.39% | +28.35% | +93.99% |
| AMC.AX | Amcor plc | 65.62 AUD | +1.28% | +7.94% | +6.86% |
| STO.AX | Santos Limited | 7.97 AUD | +2.57% | +32.37% | +3.63% |
| NWS.AX | News Corporation | 49.01 AUD | +10.31% | +10.67% | −7.40% |
| BXB.AX | Brambles Limited | 19.27 AUD | +0.10% | −14.23% | −23.71% |
| JHX.AX | James Hardie Industries plc | 42.81 AUD | +12.48% | +39.04% | +39.63% |
| REA.AX | REA Group Limited | 177.21 AUD | +8.72% | −3.37% | −29.22% |
| S32.AX | South32 Limited | 5.15 AUD | +13.94% | +46.85% | +81.87% |
| NWSLV.AX | News Corporation | 42.62 AUD | +10.04% | +11.05% | −2.94% |
| CPU.AX | Computershare Limited | 39.14 AUD | −3.48% | +16.64% | +3.73% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 37.54 AUD | +11.83% | +15.97% | +13.60% |
| ORG.AX | Origin Energy Limited | 11.89 AUD | +11.75% | +7.50% | −3.38% |
| SUN.AX | Suncorp Group Limited | 19.36 AUD | −0.95% | +9.94% | −8.00% |
| PME.AX | Pro Medicus Limited | 188.01 AUD | +15.24% | −15.32% | −38.33% |
| SCG.AX | Scentre Group | 3.59 AUD | −9.11% | −13.17% | −9.75% |
| AAI.AX | Alcoa Corporation | 71.04 AUD | +12.44% | −11.40% | +45.51% |
| IAG.AX | Insurance Australia Group Limited | 7.82 AUD | −9.23% | −0.47% | −8.48% |
| SOL.AX | WHSP Holdings Limited | 44.38 AUD | −2.20% | +20.03% | +3.84% |
| PLS.AX | PLS Group Limited | 5.20 AUD | +28.71% | +20.65% | +122.22% |
| SGH.AX | SGH Limited | 40.06 AUD | −9.20% | −13.86% | −18.91% |
| LYC.AX | Lynas Rare Earths Limited | 16.22 AUD | +10.49% | +32.73% | +10.12% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 70.05 AUD | +36.04% | +49.83% | +121.61% |
| XRO.AX | Xero Limited | 87.39 AUD | +29.10% | −22.15% | −46.42% |
| APA.AX | APA Group | 10.82 AUD | +5.20% | +19.63% | +26.90% |
| QAN.AX | Qantas Airways Limited | 9.40 AUD | −9.53% | −8.26% | −11.31% |
| WTC.AX | WiseTech Global Limited | 43.93 AUD | +26.56% | −35.79% | −56.80% |
| RHCPA.AX | Ramsay Health Care Limited | 107.57 AUD | −0.40% | +0.44% | +0.44% |
| BSL.AX | BlueScope Steel Limited | 31.05 AUD | −2.97% | +35.87% | +43.20% |
| MIN.AX | Mineral Resources Limited | 67.16 AUD | +26.48% | +21.14% | +79.33% |
| MPL.AX | Medibank Private Limited | 4.84 AUD | −6.56% | +2.54% | −2.21% |
| CSC.AX | CAPSTONE CDI 1:1 [CSC] | 16.72 AUD | +29.37% | +15.20% | +53.35% |
| MEZ.AX | Meridian Energy Limited | 4.65 AUD | −3.12% | −3.87% | −1.10% |
| AIA.AX | Auckland International Airport Limited | 7.27 AUD | −0.82% | +1.49% | +7.76% |
| IFT.AX | Infratil Limited | 12.21 AUD | −3.40% | +25.10% | +15.33% |
| VCX.AX | Vicinity Centres | 2.52 AUD | −5.45% | −0.09% | −0.47% |
| ALQ.AX | ALS Limited | 22.52 AUD | +3.21% | +2.09% | +23.49% |
| SGP.AX | Stockland | 4.70 AUD | +10.99% | −18.35% | −23.70% |
| TLC.AX | The Lottery Corporation Limited | 5.08 AUD | −9.05% | −0.95% | −11.35% |
| ASX.AX | ASX Limited | 55.73 AUD | +0.85% | +10.45% | −8.70% |
| CAR.AX | CAR Group Limited | 28.70 AUD | +8.79% | −5.44% | −26.43% |
| TNE.AX | Technology One Limited | 32.69 AUD | +10.33% | +17.65% | −17.61% |
| SFR.AX | Sandfire Resources Limited | 24.63 AUD | +33.64% | +36.83% | +93.63% |
| NXT.AX | NEXTDC Limited | 13.69 AUD | +3.48% | +9.17% | −2.49% |
| ORI.AX | Orica Limited | 22.29 AUD | −5.83% | −7.41% | +4.64% |
| NXG.AX | NexGen Energy Ltd. | 15.60 AUD | +19.91% | +9.09% | +38.30% |
| GMD.AX | Genesis Minerals Limited | 8.79 AUD | +44.57% | +20.41% | +93.19% |
| REH.AX | Reece Limited | 16.59 AUD | +1.87% | +24.79% | +54.30% |
| RHC.AX | Ramsay Health Care Limited | 44.27 AUD | +2.00% | +29.22% | +18.74% |
| ALD.AX | Ampol Limited | 42.54 AUD | +9.36% | +34.97% | +49.23% |
| SHL.AX | Sonic Healthcare Limited | 20.31 AUD | −7.72% | −7.74% | −11.60% |
| CHC.AX | Charter Hall Group | 20.94 AUD | −10.05% | −14.32% | −9.76% |
| LNW.AX | Light & Wonder, Inc. | 128.93 AUD | +10.33% | −17.35% | −11.14% |
| GGP.AX | Greatland Resources Limited | 13.90 AUD | +34.56% | +31.63% | +148.66% |
| GPT.AX | The GPT Group | 4.77 AUD | −6.65% | −12.64% | −12.79% |
| QUB.AX | Qube Holdings Limited | 5.11 AUD | 0.00% | +7.38% | +26.52% |
| CDA.AX | Codan Limited | 49.23 AUD | +24.82% | +70.60% | +66.20% |
| PRU.AX | Perseus Mining Limited | 6.73 AUD | +37.91% | +20.35% | +79.81% |
| COH.AX | Cochlear Limited | 138.52 AUD | +15.55% | −46.26% | −53.16% |
| AFI.AX | Australian Foundation Investment Company Limited | 6.89 AUD | +3.46% | −1.77% | −4.31% |
| MCY.AX | Mercury NZ Limited | 5.78 AUD | +2.85% | +4.29% | +3.14% |
| CMM.AX | Capricorn Metals Ltd | 18.22 AUD | +34.13% | +26.68% | +73.22% |
| YAL.AX | Yancoal Australia Ltd | 6.06 AUD | +6.79% | +22.85% | +13.61% |
| CEN.AX | Contact Energy Limited | 7.42 AUD | −4.13% | −7.51% | −4.09% |
| JBH.AX | JB Hi-Fi Limited | 70.17 AUD | −10.21% | −25.23% | −38.36% |
| RMS.AX | Ramelius Resources Limited | 4.09 AUD | +32.63% | −2.71% | +35.93% |
| TPG.AX | TPG Telecom Limited | 3.86 AUD | +9.04% | +2.01% | −24.45% |
| AII.AX | Almonty Industries Inc. | 25.97 AUD | +36.68% | +96.15% | +301.39% |
| MGR.AX | Mirvac Group | 1.88 AUD | +7.24% | −7.75% | −19.09% |
| VAU.AX | VLTMINLTD FPO [VAU] | 7.13 AUD | +41.65% | +31.83% | +109.71% |
| ALX.AX | Atlas Arteria Limited | 4.80 AUD | −5.42% | +3.02% | −3.08% |
| ARG.AX | Argo Investments Limited | 9.18 AUD | +1.89% | +2.72% | −0.34% |
| DNL.AX | Dyno Nobel Limited | 3.79 AUD | +0.66% | +17.91% | +27.24% |
| CGF.AX | Challenger Limited | 9.66 AUD | −8.35% | +3.64% | +17.38% |
| WHC.AX | Whitehaven Coal Limited | 8.18 AUD | +14.73% | +5.27% | +22.01% |
| RRL.AX | Regis Resources Limited | 8.74 AUD | +42.35% | +16.66% | +86.49% |
| WGX.AX | Westgold Resources Limited | 6.43 AUD | +33.68% | −0.31% | +92.34% |
| SDF.AX | Steadfast Group Limited | 5.83 AUD | +11.26% | +11.67% | −2.35% |
| APE.AX | Eagers Automotive Limited | 22.42 AUD | −0.75% | −6.90% | +2.66% |
| IGO.AX | IGO Limited | 8.39 AUD | +20.03% | +2.19% | +56.82% |
| DXS.AX | DEXUS | 5.91 AUD | +0.68% | −15.09% | −19.22% |
| AZJ.AX | Aurizon Holdings Limited | 3.75 AUD | −11.26% | +7.26% | +21.61% |
| HUB.AX | HUB24 Limited | 76.86 AUD | −8.47% | −19.39% | −28.83% |
| BEN.AX | Bendigo and Adelaide Bank Limited | 10.79 AUD | −3.27% | +4.39% | −15.04% |
| AGL.AX | AGL Energy Limited | 8.65 AUD | +2.13% | −5.08% | +7.87% |
| ANN.AX | Ansell Limited | 41.16 AUD | +25.93% | +18.26% | +22.31% |
| HVN.AX | Harvey Norman Holdings Limited | 4.67 AUD | −3.31% | −31.36% | −21.28% |
| CWY.AX | Cleanaway Waste Management Limited | 2.59 AUD | +7.71% | +0.81% | −4.95% |
| AMP.AX | AMP Limited | 2.35 AUD | +9.81% | +30.39% | +38.73% |
| EDV.AX | Endeavour Group Limited | 3.14 AUD | −11.44% | −12.39% | −17.02% |
| PDN.AX | Paladin Energy Ltd | 12.35 AUD | +34.97% | +21.92% | +64.45% |
| TLX.AX | Telix Pharmaceuticals Limited | 16.06 AUD | +10.99% | +41.37% | −12.72% |
| NWL.AX | Netwealth Group Limited | 21.76 AUD | +0.18% | −15.03% | −37.40% |
| SEK.AX | SEEK Limited | 14.76 AUD | +4.98% | −35.70% | −45.72% |
| A2M.AX | The a2 Milk Company Limited | 7.12 AUD | −1.04% | −21.83% | −22.01% |
| 360.AX | Life360, Inc. | 20.67 AUD | −17.83% | −36.34% | −55.33% |
| WOR.AX | Worley Limited | 10.85 AUD | +1.88% | −11.59% | −19.36% |
| NHC.AX | New Hope Corporation Limited | 5.87 AUD | +10.96% | +47.35% | +39.08% |
| EMR.AX | Emerald Resources NL | 7.40 AUD | +36.28% | +16.35% | +88.30% |
| BRG.AX | Breville Group Limited | 32.69 AUD | +2.93% | +9.90% | −0.25% |
| SGM.AX | Sims Limited | 24.33 AUD | −5.81% | +34.39% | +71.56% |
| VNT.AX | Ventia Services Group Limited | 5.70 AUD | −5.32% | −3.07% | +7.63% |
| TWE.AX | Treasury Wine Estates Limited | 5.66 AUD | +16.70% | +6.79% | −26.11% |
| VEA.AX | Viva Energy Group Limited | 2.76 AUD | +3.96% | +34.44% | +36.94% |
| ATM.AX | PT Antam (Persero) Tbk | 0.94 AUD | +3.89% | +10.00% | −12.21% |
| DOW.AX | Downer EDI Limited | 6.79 AUD | −13.94% | −13.62% | −3.26% |
| WAF.AX | West African Resources Limited | 3.92 AUD | +35.17% | +27.69% | +28.95% |
| PDI.AX | Predictive Discovery Limited | 4.48 AUD | +583.21% | +513.01% | +842.11% |
| GQG.AX | GQG Partners Inc. | 1.42 AUD | +2.53% | −14.27% | −10.34% |
| MP1.AX | Megaport Limited | 17.27 AUD | −3.25% | +40.18% | +4.48% |
| PNI.AX | Pinnacle Investment Management Group Limited | 17.91 AUD | +13.86% | +6.58% | −15.23% |
| BOQ.AX | Bank of Queensland Limited | 6.46 AUD | −1.52% | +0.76% | −13.02% |
| AUB.AX | AUB Group Limited | 30.06 AUD | +6.14% | −0.54% | −9.41% |
| NIC.AX | Nickel Industries Limited | 0.89 AUD | +13.46% | −1.67% | +18.00% |
| EBO.AX | EBOS Group Limited | 18.77 AUD | +4.45% | −18.40% | −35.38% |
| LTR.AX | Liontown Limited | 1.19 AUD | −1.25% | −26.85% | +28.80% |
| BFL.AX | BSP Financial Group Limited | 8.00 AUD | −0.99% | +1.20% | −5.23% |
| NWH.AX | NRW Holdings Limited | 7.82 AUD | +10.30% | +55.76% | +107.48% |
| FBU.AX | Fletcher Building Limited | 3.31 AUD | +4.92% | +4.92% | +19.31% |
| L1G.AX | L1 Group Limited | 1.34 AUD | +24.65% | +26.88% | +95.85% |
| SPK.AX | Spark New Zealand Limited | 1.81 AUD | +9.18% | −4.44% | −14.10% |
| NHF.AX | nib holdings limited | 6.87 AUD | −9.37% | +2.14% | −4.90% |
| MTS.AX | Metcash Limited | 3.04 AUD | −0.33% | −8.16% | −25.03% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.74 AUD | +39.18% | +9.50% | +96.83% |
| ZIP.AX | Zip Co Limited | 2.57 AUD | +0.39% | −23.28% | −36.54% |
| MFG.AX | Magellan Financial Group Limited | 10.83 AUD | +10.96% | +14.10% | +9.46% |
| CNU.AX | Chorus Limited | 7.41 AUD | −6.56% | −7.30% | −11.71% |
| MFF.AX | MFF Capital Investments Limited | 5.32 AUD | +2.70% | +9.77% | +17.53% |
| MSB.AX | Mesoblast Limited | 2.40 AUD | +16.26% | −13.54% | −3.82% |
| LOV.AX | Lovisa Holdings Limited | 28.13 AUD | +23.16% | −1.58% | −29.61% |
| RWC.AX | Reliance Worldwide Corporation Limited | 4.14 AUD | +14.68% | +8.45% | −0.58% |
| OBM.AX | Ora Banda Mining Limited | 1.62 AUD | +46.15% | +4.87% | +87.79% |
| ILU.AX | Iluka Resources Limited | 7.23 AUD | +17.94% | +23.74% | +14.57% |
| LSF.AX | L1 Long Short Fund Limited | 4.83 AUD | +7.33% | +23.99% | +59.57% |
| RSG.AX | Resolute Mining Limited | 1.41 AUD | +45.05% | +13.93% | +111.58% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | 29.81 AUD | +25.87% | +38.68% | +14.36% |
| SUL.AX | Super Retail Group Limited | 13.17 AUD | −0.53% | −14.97% | −25.16% |
| SRL.AX | Sunrise Energy Metals Limited | 17.00 AUD | +21.26% | +116.56% | +831.51% |
| NEU.AX | Neuren Pharmaceuticals Limited | 22.51 AUD | +32.02% | +19.04% | +18.47% |
| MND.AX | Monadelphous Group Limited | 28.84 AUD | −1.30% | +10.41% | +39.46% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.