Exchange hub · 653 companies
Stocks listed on Nasdaq GM
Weekly analysis · Oct 26, 2026
As of October 26, 2026, median one-year price changes were 12.5% for large caps, 15.8% for mid caps, 1.6% for small caps and -45.5% for micro caps, while NIP Group Inc. (NIPG) recorded +222.2%.
- Apogee Therapeutics Inc (APGE): +151.0% over one year, large cap
- Iovance Biotherapeutics, Inc. (IOVA): +543.4% over one year, mid cap
- Adlai Nortye Group Ltd. (ANL): +537.4% over one year, small cap
Weekly note, data as of Oct 26, 2026 · Not investment advice
Table
Showing 1 to 500 of 653 companies, largest market value first · page 1 of 2.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| MDB | MongoDB, Inc. | $31.35B | Large cap | +14.39% |
| SYM | Symbotic Inc. | $23.78B | Large cap | −46.39% |
| SITM | SiTime Corporation | $13.97B | Large cap | +67.88% |
| SMMT | Summit Therapeutics Inc. | $11.57B | Large cap | −25.49% |
| APGE | Apogee Therapeutics Inc | $10.22B | Large cap | +140.21% |
| NUVL | Nuvalent Inc | $9.79B | Mid cap | +26.87% |
| KYMR | Kymera Therapeutics, Inc. | $9.21B | Mid cap | +88.73% |
| IESC | IES Holdings, Inc. | $9.20B | Mid cap | −47.43% |
| PTGX | Protagonist Therapeutics, Inc. | $9.08B | Mid cap | +86.47% |
| APPF | AppFolio, Inc. | $7.60B | Mid cap | −12.62% |
| ABVX | ABIVAX Société Anonyme | $7.57B | Mid cap | −8.79% |
| AXSM | Axsome Therapeutics, Inc. | $7.55B | Mid cap | +6.96% |
| LNTH | Lantheus Holdings, Inc. | $6.52B | Mid cap | +71.89% |
| IOVA | Iovance Biotherapeutics, Inc. | $6.24B | Mid cap | +496.54% |
| LGND | Ligand Pharmaceuticals Incorporated | $6.15B | Mid cap | +62.29% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $6.14B | Mid cap | −19.79% |
| AAOI | Applied Optoelectronics, Inc. | $6.11B | Mid cap | +93.28% |
| TTD | The Trade Desk, Inc. | $6.04B | Mid cap | −76.18% |
| CAMT | Camtek Ltd. | $5.75B | Mid cap | +2.29% |
| KOD | Kodiak Sciences Inc. | $5.63B | Mid cap | +375.84% |
| RDNT | RadNet, Inc. | $5.51B | Mid cap | −14.19% |
| MIRM | Mirum Pharmaceuticals, Inc. | $5.41B | Mid cap | +16.33% |
| ORKA | Oruka Therapeutics, Inc. | $5.31B | Mid cap | +226.10% |
| MAAS | Maase Inc. | $5.31B | Mid cap | +215.79% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $5.00B | Mid cap | −32.18% |
| CRSP | CRISPR Therapeutics AG | $4.74B | Mid cap | −25.43% |
| TVTX | Travere Therapeutics, Inc. | $4.65B | Mid cap | +67.85% |
| GDS | GDS Holdings Limited | $4.57B | Mid cap | −36.46% |
| DAVE | Dave Inc. | $4.12B | Mid cap | +26.15% |
| ENPH | Enphase Energy, Inc. | $4.00B | Mid cap | −17.52% |
| RLAY | Relay Therapeutics, Inc. | $3.97B | Mid cap | +145.53% |
| VCYT | Veracyte, Inc. | $3.85B | Mid cap | +34.00% |
| TNGX | Tango Therapeutics, Inc. | $3.74B | Mid cap | +185.65% |
| APPN | Appian Corporation | $3.69B | Mid cap | +65.93% |
| CDNA | CareDx, Inc. | $3.57B | Mid cap | +376.22% |
| ACMR | ACM Research, Inc. | $3.55B | Mid cap | +20.10% |
| XENE | Xenon Pharmaceuticals Inc. | $3.46B | Mid cap | −15.64% |
| IRON | Disc Medicine, Inc. | $3.45B | Mid cap | −13.37% |
| USAR | USA Rare Earth, Inc. | $3.34B | Mid cap | −58.75% |
| NMIH | NMI Holdings, Inc. | $3.22B | Mid cap | +19.17% |
| CSQ | Calamos Strategic Total Return Fund | $3.17B | Mid cap | +7.55% |
| FRPT | Freshpet, Inc. | $3.11B | Mid cap | +16.00% |
| ATRC | AtriCure, Inc. | $3.11B | Mid cap | +67.48% |
| FLY | Firefly Aerospace Inc. | $3.06B | Mid cap | −33.61% |
| ASST | Strive, Inc. | $2.92B | Mid cap | −19.76% |
| FIVN | Five9, Inc. | $2.82B | Mid cap | +59.51% |
| NRIX | Nurix Therapeutics, Inc. | $2.77B | Mid cap | +113.27% |
| ZLAB | Zai Lab Limited | $2.73B | Mid cap | −7.59% |
| ATAI | AtaiBeckley Inc. | $2.73B | Mid cap | +18.17% |
| ADMA | ADMA Biologics, Inc. | $2.48B | Mid cap | −29.07% |
| VERX | Vertex, Inc. | $2.45B | Mid cap | −40.88% |
| TMDX | TransMedics Group, Inc. | $2.44B | Mid cap | −46.67% |
| PAYO | Payoneer Global Inc. | $2.42B | Mid cap | +15.51% |
| SUPN | Supernus Pharmaceuticals, Inc. | $2.37B | Mid cap | −22.67% |
| NAMS | NewAmsterdam Pharma Company N.V. | $2.33B | Mid cap | −45.81% |
| AUPH | Aurinia Pharmaceuticals Inc. | $2.27B | Mid cap | +38.65% |
| RUM | RUM Group Inc. | $2.26B | Mid cap | −25.00% |
| NVTS | Navitas Semiconductor Corporation | $2.20B | Mid cap | −39.61% |
| VCEL | Vericel Corporation | $2.18B | Mid cap | +18.01% |
| XNCR | Xencor, Inc. | $2.17B | Mid cap | +104.48% |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.14B | Mid cap | +22.32% |
| GCT | GigaCloud Technology Inc. | $2.12B | Mid cap | +107.98% |
| INOD | Innodata Inc. | $2.04B | Mid cap | −24.49% |
| VERA | Vera Therapeutics, Inc. | $2.02B | Mid cap | −6.94% |
| PLBL | Polibeli Group Ltd | $2.02B | Mid cap | −25.88% |
| BLBD | Blue Bird Corporation | $1.98B | Small cap | +9.22% |
| LMAT | LeMaitre Vascular, Inc. | $1.93B | Small cap | −5.78% |
| SEPN | Septerna, Inc. | $1.89B | Small cap | +82.94% |
| SOUN | SoundHound AI, Inc. | $1.88B | Small cap | −76.87% |
| PVLA | Palvella Therapeutics, Inc. | $1.80B | Small cap | +79.23% |
| TRVI | Trevi Therapeutics, Inc. | $1.78B | Small cap | +19.14% |
| IAS | Integral Ad Science Holding Corp. | $1.74B | Small cap | — |
| MAZE | Maze Therapeutics, Inc. | $1.73B | Small cap | +0.23% |
| DJT | Trump Media & Technology Group Corp. | $1.71B | Small cap | −61.70% |
| LUNR | Intuitive Machines, Inc. | $1.70B | Small cap | −18.06% |
| QCRH | QCR Holdings, Inc. | $1.69B | Small cap | +36.35% |
| PSNL | Personalis, Inc. | $1.69B | Small cap | +64.05% |
| ANIP | ANI Pharmaceuticals, Inc. | $1.67B | Small cap | −21.82% |
| URGN | UroGen Pharma Ltd. | $1.66B | Small cap | +63.26% |
| ALVO | Alvotech | $1.65B | Small cap | −43.17% |
| PAHC | Phibro Animal Health Corporation | $1.58B | Small cap | −5.93% |
| NTLA | Intellia Therapeutics, Inc. | $1.58B | Small cap | −23.87% |
| AMAL | Amalgamated Financial Corp. | $1.52B | Small cap | +83.34% |
| GPCR | Structure Therapeutics Inc. | $1.50B | Small cap | −26.35% |
| ALNT | Allient Inc. | $1.49B | Small cap | +66.51% |
| AAPG | Ascentage Pharma Group Internat | $1.44B | Small cap | −55.30% |
| HPK | HighPeak Energy, Inc. | $1.44B | Small cap | +72.05% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +140.43% |
| ETON | Eton Pharmaceuticals, Inc. | $1.43B | Small cap | +171.48% |
| OCUL | Ocular Therapeutix, Inc. | $1.42B | Small cap | −43.98% |
| HLMN | Hillman Solutions Corp. | $1.41B | Small cap | −24.66% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +89.91% |
| WRD | WeRide Inc. | $1.38B | Small cap | −62.54% |
| FMBH | First Mid Bancshares, Inc. | $1.35B | Small cap | +41.86% |
| KEEL | Keel Infrastructure Corp. | $1.35B | Small cap | −51.98% |
| GHRS | GH Research PLC | $1.32B | Small cap | +33.99% |
| TNDM | Tandem Diabetes Care, Inc. | $1.32B | Small cap | +26.51% |
| TRUP | Trupanion, Inc. | $1.31B | Small cap | −31.58% |
| LBRX | LB Pharmaceuticals Inc | $1.27B | Small cap | +135.57% |
| SHLS | Shoals Technologies Group, Inc. | $1.23B | Small cap | −30.41% |
| SLN | Silence Therapeutics plc | $1.23B | Small cap | +177.03% |
| CRON | Cronos Group Inc. | $1.22B | Small cap | +34.01% |
| RAPP | Rapport Therapeutics, Inc. | $1.22B | Small cap | −4.34% |
| RPD | Rapid7, Inc. | $1.21B | Small cap | −4.83% |
| OMER | Omeros Corporation | $1.18B | Small cap | +111.28% |
| STAA | STAAR Surgical Company | $1.16B | Small cap | −16.38% |
| PRCT | PROCEPT BioRobotics Corporation | $1.14B | Small cap | −45.45% |
| BCAX | Bicara Therapeutics Inc. | $1.12B | Small cap | −0.65% |
| NHP | National Healthcare Properties, Inc. | $1.11B | Small cap | +27.25% |
| NBN | Northeast Bank | $1.11B | Small cap | +37.03% |
| BBNX | Beta Bionics, Inc. | $1.11B | Small cap | −13.64% |
| WLDN | Willdan Group, Inc. | $1.10B | Small cap | −25.28% |
| IRMD | IRADIMED CORPORATION | $1.08B | Small cap | +10.13% |
| CD | Chaince Digital Holdings Inc. | $1.07B | Small cap | −9.62% |
| MNKD | MannKind Corporation | $1.04B | Small cap | −40.41% |
| ODD | Oddity Tech Ltd. | $1.03B | Small cap | −52.37% |
| JANX | Janux Therapeutics, Inc. | $1.02B | Small cap | −38.98% |
| WINA | Winmark Corporation | $1.01B | Small cap | −28.95% |
| CSTL | Castle Biosciences, Inc. | $1.01B | Small cap | +38.98% |
| WEST | Westrock Coffee Company | $954.80M | Small cap | +93.28% |
| SIBN | SI-BONE, Inc. | $945.08M | Small cap | +36.08% |
| CRML | Critical Metals Corp. | $944.91M | Small cap | −50.81% |
| AIP | Arteris, Inc. | $936.84M | Small cap | +35.75% |
| WLFC | Willis Lease Finance Corporation | $924.92M | Small cap | −69.97% |
| FCEL | FuelCell Energy, Inc. | $916.28M | Small cap | +45.25% |
| EMAT | Evolution Metals & Technologies Corp. | $884.35M | Small cap | −92.58% |
| TBPH | Theravance Biopharma Inc | $884.18M | Small cap | +19.09% |
| CRVS | Corvus Pharmaceuticals, Inc. | $879.06M | Small cap | +32.95% |
| MPB | Mid Penn Bancorp, Inc. | $871.66M | Small cap | +18.83% |
| IVA | Inventiva S.A. | $864.57M | Small cap | −46.96% |
| PHAR | Pharming Group N.V. | $842.26M | Small cap | −10.73% |
| SMBC | Southern Missouri Bancorp, Inc. | $795.38M | Small cap | +36.59% |
| EVER | EverQuote, Inc. | $790.95M | Small cap | +10.42% |
| ARDX | Ardelyx, Inc. | $774.56M | Small cap | −41.18% |
| TRNS | Transcat, Inc. | $766.76M | Small cap | +8.49% |
| FEIM | Frequency Electronics, Inc. | $758.47M | Small cap | +82.78% |
| AVBP | ArriVent BioPharma, Inc. | $757.37M | Small cap | −21.19% |
| HELP | Cybin D/B/A Helus Pharma | $757.00M | Small cap | +59.14% |
| PUBM | PubMatic, Inc. | $755.68M | Small cap | +88.95% |
| GCMG | GCM Grosvenor Inc. | $746.96M | Small cap | +6.70% |
| QMCO | Quantum Corporation | $736.57M | Small cap | +84.32% |
| BWMN | Bowman Consulting Group Ltd. | $710.80M | Small cap | −1.13% |
| NRDS | NerdWallet, Inc. | $690.37M | Small cap | −10.52% |
| ANL | Adlai Nortye Group Ltd. | $681.33M | Small cap | +600.66% |
| SGMT | Sagimet Biosciences Inc. | $677.89M | Small cap | +11.16% |
| AGNT | AGNT, Inc | $670.44M | Small cap | −63.05% |
| OABI | OmniAb, Inc. | $670.25M | Small cap | +189.94% |
| KPLT | Katapult Holdings, Inc. | $665.22M | Small cap | −37.63% |
| HIFS | Hingham Institution for Savings | $664.98M | Small cap | +0.08% |
| PRME | Prime Medicine, Inc. | $654.77M | Small cap | −29.90% |
| AURA | Aura Biosciences, Inc. | $653.34M | Small cap | +1.31% |
| RMIX | Suncrete, Inc. | $651.08M | Small cap | −20.11% |
| OXLC | Oxford Lane Capital Corp. | $649.94M | Small cap | −47.63% |
| DMII | Drugs Made In America Acquisition II Corp. | $649.10M | Small cap | +3.19% |
| WVE | Wave Life Sciences, Inc. | $632.52M | Small cap | −57.87% |
| RSVR | Reservoir Media, Inc. | $629.84M | Small cap | +31.32% |
| KIDS | OrthoPediatrics Corp. | $627.16M | Small cap | +41.63% |
| IBEX | IBEX Limited | $625.29M | Small cap | +23.35% |
| CRMD | CorMedix Inc. | $618.88M | Small cap | −28.14% |
| HDL | Super Hi International Holding Ltd. | $617.19M | Small cap | −39.82% |
| CLMB | Climb Global Solutions, Inc. | $613.00M | Small cap | +0.78% |
| RZLV | Rezolve AI PLC | $612.80M | Small cap | −69.63% |
| CADL | Candel Therapeutics, Inc. | $596.08M | Small cap | +44.26% |
| BRUN | Boost Run, Inc. | $594.57M | Small cap | −41.29% |
| CEPF | Cantor Equity Partners IV, Inc. | $588.07M | Small cap | −2.92% |
| BOT | Robostrategy, Inc. | $586.21M | Small cap | −38.62% |
| PSNY | Polestar Automotive Holding UK PLC | $581.55M | Small cap | −86.61% |
| SFST | Southern First Bancshares, Inc. | $579.67M | Small cap | +44.90% |
| AVR | Anteris Technologies Global Corp. | $562.64M | Small cap | +10.52% |
| FLGT | Fulgent Genetics, Inc. | $556.36M | Small cap | −13.26% |
| BWFG | Bankwell Financial Group, Inc. | $535.88M | Small cap | +53.71% |
| TCMD | Tactile Systems Technology, Inc. | $535.50M | Small cap | +55.93% |
| BLZE | Backblaze, Inc. | $531.72M | Small cap | −17.40% |
| YB | Yuanbao Inc. | $521.17M | Small cap | −52.87% |
| PWRL | Powerlaw Corp. | $519.22M | Small cap | −56.54% |
| BLDP | Ballard Power Systems Inc. | $516.10M | Small cap | −58.06% |
| PDLB | Ponce Financial Group, Inc. | $514.23M | Small cap | +44.92% |
| ASTL | Algoma Steel Group Inc. | $512.19M | Small cap | +12.76% |
| CLYM | Climb Bio, Inc. | $506.01M | Small cap | +319.52% |
| AQST | Aquestive Therapeutics, Inc. | $502.05M | Small cap | −43.29% |
| CHW | Calamos Global Dynamic Income Fund | $496.23M | Small cap | +6.11% |
| NEXN | Nexxen International Ltd. | $493.20M | Small cap | +1.88% |
| MLAA | Mountain Lake Acquisition Corp. II | $490.29M | Small cap | +1.52% |
| OCS | Oculis Holding AG | $486.55M | Small cap | −63.07% |
| ARRY | Array Technologies, Inc. | $485.12M | Small cap | −65.31% |
| FRBA | First Bank | $482.21M | Small cap | +25.39% |
| MCFT | MasterCraft Boat Holdings, Inc. | $479.49M | Small cap | −13.36% |
| CERS | Cerus Corporation | $477.61M | Small cap | +53.90% |
| MASS | 908 Devices Inc. | $474.92M | Small cap | +39.86% |
| XRPN | Evernorth Holdings, Inc. | $473.85M | Small cap | +46.21% |
| EOLS | Evolus, Inc. | $473.58M | Small cap | −0.69% |
| CRAN | Crane Harbor Acquisition Corp. II | $473.22M | Small cap | +1.92% |
| NGNE | Neurogene Inc. | $471.07M | Small cap | −26.58% |
| GTEN | Gores Holdings X, Inc. | $469.68M | Small cap | +0.48% |
| APXT | Apex Treasury Corporation | $466.03M | Small cap | +2.22% |
| GRVY | Gravity Co., Ltd. | $463.07M | Small cap | +12.00% |
| AIRTP | Air T, Inc. | $457.69M | Small cap | +5.04% |
| BWAY | BrainsWay Ltd. | $451.24M | Small cap | +31.80% |
| NPCE | NeuroPace, Inc. | $445.87M | Small cap | +22.55% |
| KBON | Karbon Capital Partners Corp. | $443.67M | Small cap | +0.75% |
| IACO | Idea Acquisition Corp. | $437.94M | Small cap | +1.93% |
| BRAI | Braiin Limited | $436.91M | Small cap | −85.72% |
| MESH | Meshflow Acquisition Corp. | $434.92M | Small cap | +1.71% |
| DBCA | D. Boral Acquisition I Corp. | $434.70M | Small cap | +1.99% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.91% |
| TATT | TAT Technologies Ltd. | $424.78M | Small cap | −24.39% |
| NB | NioCorp Developments Ltd. | $422.96M | Small cap | −60.33% |
| TKNO | Alpha Teknova, Inc. | $406.62M | Small cap | +20.92% |
| NPAC | New Providence Acquisition Corp. III | $403.87M | Small cap | +2.45% |
| MEVO | M Evo Global Acquisition Corp II | $400.66M | Small cap | +1.59% |
| ALT | Altimmune, Inc. | $398.76M | Small cap | −50.48% |
| ZKP | Lafayette Digital Acquisition Corp. I | $393.28M | Small cap | +1.31% |
| TACO | Berto Acquisition Corp. | $393.20M | Small cap | −1.04% |
| RDAG | Republic Digital Acquisition Company | $392.25M | Small cap | +1.55% |
| CLFD | Clearfield, Inc. | $391.90M | Small cap | −20.59% |
| WENN | Wen Acquisition Corp. | $391.70M | Small cap | +1.85% |
| TLS | Telos Corporation | $390.13M | Small cap | −28.40% |
| TECX | Tectonic Therapeutic, Inc. | $390.01M | Small cap | +7.14% |
| SPRY | ARS Pharmaceuticals, Inc. | $389.83M | Small cap | −59.00% |
| ISTR | Investar Holding Corporation | $386.31M | Small cap | +14.02% |
| VITL | Vital Farms, Inc. | $384.24M | Small cap | −75.57% |
| LAND | Gladstone Land Corporation | $383.05M | Small cap | −0.10% |
| NWFL | Norwood Financial Corp. | $380.26M | Small cap | +32.17% |
| FBYD | Falcon's Beyond Global, Inc. | $378.51M | Small cap | −24.17% |
| FDBC | Fidelity D & D Bancorp, Inc. | $378.08M | Small cap | +49.89% |
| RMNI | Rimini Street, Inc. | $377.16M | Small cap | −10.62% |
| BBCQ | Bleichroeder Acquisition Corp II | $375.28M | Small cap | −1.61% |
| KRUS | Kura Sushi USA, Inc. | $374.94M | Small cap | −51.61% |
| HACQ | HCM IV Acquisition Corp. | $374.50M | Small cap | +0.91% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +71.58% |
| GIW | GigCapital8 Corp. | $370.92M | Small cap | +2.42% |
| SDHI | Siddhi Acquisition Corp. | $368.24M | Small cap | +3.73% |
| CDZI | Cadiz Inc. | $367.50M | Small cap | −20.66% |
| GIX | GigCapital9 Corp. | $365.83M | Small cap | +2.04% |
| FRST | Primis Financial Corp. | $365.29M | Small cap | +38.71% |
| OIM | OneIM Acquisition Corp. | $365.17M | Small cap | +0.80% |
| TSBK | Timberland Bancorp, Inc. | $364.68M | Small cap | +49.94% |
| FVAV | Fortress Value Acquisition Corp. V | $364.63M | Small cap | +0.70% |
| USCB | USCB Financial Holdings, Inc. | $364.50M | Small cap | +15.80% |
| TACH | Titan Acquisition Corp | $363.98M | Small cap | +3.83% |
| KCHV | Kochav Defense Acquisition Corp. | $360.05M | Small cap | +4.27% |
| BRR | ProCap Financial Inc | $359.66M | Small cap | −60.18% |
| NUAI | New Era Energy & Digital, Inc. | $358.77M | Small cap | −52.63% |
| PRE | Prenetics Global Limited | $358.48M | Small cap | +40.44% |
| CCII | Cohen Circle Acquisition Corp. II | $357.34M | Small cap | −0.87% |
| ACAA | Averin Capital Acquisition Corp. | $356.83M | Small cap | −0.50% |
| HCIC | Hennessy Capital Investment Corp. VIII | $354.42M | Small cap | +1.11% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $354.03M | Small cap | +1.93% |
| OYSE | Oyster Enterprises II Acquisition Corp | $353.73M | Small cap | +3.78% |
| BDCI | BTC Development Corp. | $353.03M | Small cap | +0.28% |
| BLZR | Trailblazer Acquisition Corp. | $352.00M | Small cap | +0.89% |
| YDES | YD Bio Ltd | $350.62M | Small cap | −69.08% |
| AIOT | PowerFleet, Inc. | $348.99M | Small cap | −52.38% |
| SORN | Soren Acquisition Corp. | $348.72M | Small cap | +1.62% |
| TLNC | Talon Capital Corp. | $347.44M | Small cap | +2.25% |
| HCMA | HCM III Acquisition Corp. | $347.12M | Small cap | +0.19% |
| DSAC | Daedalus Special Acquisition Corp. | $344.27M | Small cap | +1.20% |
| AACI | Armada Acquisition Corp. III | $342.85M | Small cap | +2.13% |
| LWAY | Lifeway Foods, Inc. | $339.30M | Small cap | −10.75% |
| PTOR | Praetorian Acquisition Corp. | $338.55M | Small cap | +1.22% |
| IPFX | Inflection Point Acquisition Corp. VI | $338.35M | Small cap | −0.20% |
| BETR | Better Home & Finance Holding Company | $336.87M | Small cap | −77.43% |
| OBIO | Orchestra BioMed Holdings, Inc. | $333.58M | Small cap | +40.51% |
| FERA | Fifth Era Acquisition Corp I | $330.65M | Small cap | +1.39% |
| DRDB | Roman DBDR Acquisition Corp. II | $330.28M | Small cap | +3.36% |
| NEWT | NewtekOne, Inc. | $330.15M | Small cap | +7.42% |
| RREV | RRE Ventures Acquisition Corp. | $330.00M | Small cap | −0.20% |
| PCAP | ProCap Acquisition Corp | $329.79M | Small cap | +0.34% |
| SZZL | Sizzle Acquisition Corp. II | $328.93M | Small cap | +3.54% |
| ALDF | Aldel Financial II Inc. | $327.95M | Small cap | +4.97% |
| PACH | Pioneer Acquisition I Corp | $327.95M | Small cap | +3.18% |
| OBA | Oxley Bridge Acquisition Limited | $327.32M | Small cap | +3.29% |
| CRAQ | Cal Redwood Acquisition Corp. | $325.79M | Small cap | +3.17% |
| BEAG | Bold Eagle Acquisition Corp. | $325.39M | Small cap | −4.24% |
| EVOX | Evolution Global Acquisition Corp | $324.32M | Small cap | +2.48% |
| CEPV | Cantor Equity Partners V, Inc. | $324.10M | Small cap | −1.07% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $323.63M | Small cap | +2.86% |
| TTRX | Turn Therapeutics Inc. | $322.20M | Small cap | +113.48% |
| PMTR | Perimeter Acquisition Corp. I | $322.13M | Small cap | −0.38% |
| CCAP | Crescent Capital BDC, Inc. | $321.63M | Small cap | −36.19% |
| TVA | Texas Ventures Acquisition III Corp | $319.20M | Small cap | −4.06% |
| RNGT | Range Capital Acquisition Corp II | $318.59M | Small cap | +1.70% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| SAAQ | Space Asset Acquisition Corp. | $315.93M | Small cap | +1.82% |
| ECX | ECARX Holdings Inc. | $313.72M | Small cap | −66.17% |
| AACO | Abony Acquisition Corp. I | $313.62M | Small cap | +1.32% |
| CAQ | Cambridge Acquisition Corp. | $313.18M | Small cap | +1.01% |
| LPAA | Launch One Acquisition Corp. | $312.51M | Small cap | +3.33% |
| MRAM | Everspin Technologies, Inc. | $311.44M | Small cap | +20.55% |
| LWAC | LightWave Acquisition Corp. | $311.28M | Small cap | +3.19% |
| LPBB | Launch Two Acquisition Corp. | $309.93M | Small cap | +3.20% |
| SVIV | Spring Valley Acquisition Corp. IV | $309.12M | Small cap | +0.60% |
| ITHA | ITHAX Acquisition Corp III | $308.81M | Small cap | +1.82% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.81M | Small cap | +1.00% |
| TMTS | Spartacus Acquisition Corp. II | $306.97M | Small cap | +1.01% |
| QSI | Quantum-Si incorporated | $306.44M | Small cap | −37.61% |
| BTQ | BTQ Technologies Corp. | $304.46M | Small cap | −76.29% |
| PMTS | CPI Card Group Inc. | $304.41M | Small cap | +55.52% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $303.44M | Small cap | +2.23% |
| OTGA | OTG Acquisition Corp. I | $302.63M | Small cap | +2.19% |
| HVMC | Highview Merger Corp. | $302.63M | Small cap | +3.11% |
| GSRF | GSR IV Acquisition Corp. | $301.99M | Small cap | +2.24% |
| ARTV | Artiva Biotherapeutics, Inc. | $301.16M | Small cap | +22.22% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.93% |
| III | Information Services Group, Inc. | $299.20M | Small cap | +11.30% |
| SVAQ | Silicon Valley Acquisition Corp. | $297.90M | Small cap | +2.63% |
| GPAC | General Purpose Acquisition Corp. | $297.04M | Small cap | +2.18% |
| IRHO | Iron Horse Acquisitions Corp. II | $295.84M | Small cap | +2.44% |
| HCAC | Hall Chadwick Acquisition Corp. | $295.77M | Small cap | +1.91% |
| PPHC | Public Policy Holding Company, Inc. | $295.52M | Small cap | −11.82% |
| TBCH | Turtle Beach Corporation | $293.36M | Small cap | −3.53% |
| ACGC | ACP Holdings Acquisition Corp. | $292.75M | Small cap | +1.31% |
| CMRC | Commerce.com, Inc. | $292.49M | Small cap | −26.92% |
| BACC | Blue Acquisition Corp. | $292.48M | Small cap | +4.29% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $291.24M | Small cap | +2.53% |
| ATII | Archimedes Tech SPAC Partners II Co. | $290.28M | Small cap | −40.94% |
| FGII | FG Imperii Acquisition Corp. | $290.27M | Small cap | +1.42% |
| ADAC | American Drive Acquisition Company | $289.51M | Small cap | +2.23% |
| CUB | Lionheart Holdings | $285.96M | Small cap | +3.41% |
| TVAI | Thayer Ventures Acquisition Corporation II | $284.20M | Small cap | +3.77% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $282.89M | Small cap | +3.34% |
| XCBE | X3 Acquisition Corp. Ltd. | $282.09M | Small cap | +1.31% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $281.67M | Small cap | −6.42% |
| FULC | Fulcrum Therapeutics, Inc. | $278.03M | Small cap | −62.28% |
| XSLL | Xsolla SPAC 1 | $277.35M | Small cap | +2.14% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.47% |
| MUZE | Muzero Acquisition Corp | $273.48M | Small cap | +1.93% |
| DNMX | Dynamix Corporation III | $271.28M | Small cap | +1.61% |
| EH | EHang Holdings Limited | $266.98M | Small cap | −80.29% |
| DMAA | Drugs Made In America Acquisition Corp. | $264.13M | Small cap | +5.43% |
| BCBP | BCB Bancorp, Inc. | $263.54M | Small cap | +6.26% |
| RCMT | RCM Technologies, Inc. | $263.24M | Small cap | +60.10% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $262.54M | Small cap | +0.75% |
| FACT | FACT II Acquisition Corp | $261.70M | Small cap | +3.46% |
| NTWO | Newbury Street II Acquisition Corp | $260.94M | Small cap | +3.94% |
| TRGS | TRG Latin America Acquisitions Corp. | $259.11M | Small cap | +0.61% |
| VNME | Vendome Acquisition Corporation I | $257.75M | Small cap | +3.10% |
| ESCA | Escalade, Incorporated | $256.74M | Small cap | +62.67% |
| CURR | CURRENC Group Inc. | $254.88M | Small cap | +19.47% |
| SCII | SC II Acquisition Corp. | $253.46M | Small cap | +2.62% |
| RCKT | Rocket Pharmaceuticals, Inc. | $250.29M | Small cap | −42.13% |
| MKLY | McKinley Acquisition Corporation | $250.26M | Small cap | +3.52% |
| QADR | QDRO Acquisition Corp. | $250.25M | Small cap | +1.21% |
| OFLX | Omega Flex, Inc. | $249.33M | Small cap | −15.49% |
| GTERA | Globa Terra Acquisition Corporation | $248.18M | Small cap | +4.28% |
| FATE | Fate Therapeutics, Inc. | $246.23M | Small cap | +32.58% |
| MCGA | Yorkville Acquisition Corp. | $245.01M | Small cap | 0.00% |
| LRMR | Larimar Therapeutics, Inc. | $244.12M | Small cap | −48.39% |
| SOCA | Solarius Capital Acquisition Corp. | $243.18M | Small cap | +3.59% |
| STRT | Strattec Security Corporation | $243.13M | Small cap | −6.10% |
| IGAC | Invest Green Acquisition Corporation | $242.04M | Small cap | +2.53% |
| DYNC | Dynamix Corporation | $241.70M | Small cap | +3.47% |
| DAAQ | Digital Asset Acquisition Corp. | $241.04M | Small cap | +0.77% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $240.07M | Small cap | −23.83% |
| IMRX | Immuneering Corporation | $240.03M | Small cap | −41.11% |
| PPIH | Perma-Pipe International Holdings, Inc. | $239.22M | Small cap | +2.64% |
| NHIC | NewHold Investment Corp III | $238.57M | Small cap | −16.52% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $238.28M | Small cap | +2.64% |
| VNDA | Vanda Pharmaceuticals Inc. | $238.22M | Small cap | −29.77% |
| SNFCA | Security National Financial Corporation | $238.04M | Small cap | +10.39% |
| AACP | Apogee Acquisition Corp | $236.81M | Small cap | +1.41% |
| TWLV | Twelve Seas Investment Company III | $236.25M | Small cap | +2.13% |
| SSAC | SPACSphere Acquisition Corp. | $235.99M | Small cap | +2.63% |
| LATA | Galata Acquisition Corp. II | $234.83M | Small cap | +0.99% |
| SUMA | SUMA Acquisition Corporation | $233.99M | Small cap | +0.30% |
| RGCO | RGC Resources, Inc. | $233.92M | Small cap | +8.64% |
| DYOR | Insight Digital Partners II | $233.68M | Small cap | +2.01% |
| BLRK | Bluerock Acquisition Corp. | $232.53M | Small cap | +1.61% |
| SVCC | Stellar V Capital Corp. | $231.71M | Small cap | +2.69% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $231.37M | Small cap | +43.32% |
| LXEO | Lexeo Therapeutics, Inc. | $229.85M | Small cap | −72.56% |
| CRAC | Crown Reserve Acquisition Corp. I | $229.73M | Small cap | +3.74% |
| ALOT | AstroNova Inc | $227.32M | Small cap | +211.39% |
| HLXC | Helix Acquisition Corp. III | $227.00M | Small cap | +0.39% |
| PONO | Pono Capital Four, Inc. | $225.58M | Small cap | +1.72% |
| KROS | Keros Therapeutics, Inc. | $224.64M | Small cap | −24.62% |
| BDSX | Biodesix, Inc. | $224.32M | Small cap | +219.70% |
| GWRS | Global Water Resources, Inc. | $224.32M | Small cap | −23.86% |
| SIGA | SIGA Technologies, Inc. | $224.17M | Small cap | −57.69% |
| OPBK | OP Bancorp | $223.99M | Small cap | +12.63% |
| NKLR | Terra Innovatum Global N.V. | $223.21M | Small cap | −79.24% |
| ONCH | 1RT Acquisition Corp. | $222.96M | Small cap | −0.28% |
| TLSI | TriSalus Life Sciences, Inc. | $222.90M | Small cap | −27.89% |
| PAMT | PAMT CORP | $222.83M | Small cap | −5.96% |
| OVBC | Ohio Valley Banc Corp. | $221.51M | Small cap | +38.05% |
| LOVE | The Lovesac Company | $220.39M | Small cap | +2.62% |
| BRCB | Black Rock Coffee Bar, Inc. | $220.30M | Small cap | −60.00% |
| RFAI | RF Acquisition Corp II | $218.19M | Small cap | +234.86% |
| GSHR | Gesher Acquisition Corp. II | $216.81M | Small cap | +3.72% |
| EGHA | EGH Acquisition Corp. | $214.02M | Small cap | +2.96% |
| HAVA | Harvard Ave Acquisition Corporation | $212.11M | Small cap | +3.74% |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $211.66M | Small cap | −76.66% |
| PALO | Paloma Acquisition Corp I | $210.70M | Small cap | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $209.50M | Small cap | +4.03% |
| RXST | RxSight, Inc. | $208.80M | Small cap | −43.07% |
| KDK | Kodiak AI, Inc. | $208.64M | Small cap | −88.05% |
| LIEN | Chicago Atlantic BDC, Inc. | $208.12M | Small cap | −5.46% |
| RICK | RCI Hospitality Holdings, Inc. | $207.81M | Small cap | +4.85% |
| WLII | Willow Lane Acquisition Corp. II | $205.12M | Small cap | +0.99% |
| SGC | Superior Group of Companies, Inc. | $204.58M | Small cap | +32.05% |
| CPSS | Consumer Portfolio Services, Inc. | $203.72M | Small cap | +19.08% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $203.11M | Small cap | +20.35% |
| KTWO | K2 Capital Acquisition Corporation | $202.22M | Small cap | +2.23% |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | $201.44M | Small cap | −17.69% |
| FIGX | FIGX Capital Acquisition Corp. | $200.64M | Small cap | +2.99% |
| FOCL | EDAP TMS S.A. | $199.73M | Small cap | +80.77% |
| LFAC | Leapfrog Acquisition Corporation | $198.36M | Small cap | +2.02% |
| CBFV | CB Financial Services, Inc. | $196.40M | Small cap | +19.51% |
| BCAR | D Boral ARC Acquisition I Corp | $194.46M | Small cap | −66.58% |
| LARK | Landmark Bancorp, Inc. | $193.33M | Small cap | +32.63% |
| EPSN | Epsilon Energy Ltd. | $192.91M | Small cap | +33.38% |
| PDYN | Palladyne AI Corp. | $190.94M | Small cap | −53.32% |
| RNAC | Cartesian Therapeutics, Inc. | $186.98M | Small cap | −29.04% |
| TRDA | Entrada Therapeutics, Inc. | $184.95M | Small cap | −35.02% |
| XGN | Exagen Inc. | $180.96M | Small cap | −37.28% |
| IVVD | Invivyd, Inc. | $180.81M | Small cap | −72.60% |
| SHMD | SCHMID Group N.V. | $180.59M | Small cap | −32.85% |
| OWLS | Obook Holdings Inc. | $180.20M | Small cap | −82.64% |
| ARCL | ARC Group Acquisition I Corp | $179.51M | Small cap | +0.50% |
| GPAT | GP-Act III Acquisition Corp. | $178.50M | Small cap | +3.71% |
| CHEC | Chenghe Acquisition III Co. | $178.45M | Small cap | +3.56% |
| PAAC | Proem Acquisition Corp I | $177.32M | Small cap | +0.10% |
| GDEV | GDEV Inc. | $176.67M | Small cap | −59.98% |
| STIM | Neuronetics, Inc. | $170.68M | Small cap | −27.51% |
| CTAA | ClearThink 1 Acquisition Corp. | $170.19M | Small cap | +1.21% |
| EBMT | Eagle Bancorp Montana, Inc. | $170.06M | Small cap | +30.74% |
| ADAG | Adagene Inc. | $167.19M | Small cap | +34.96% |
| DOMO | Domo Inc | $166.98M | Small cap | −76.74% |
| SION | Sionna Therapeutics, Inc. | $166.83M | Small cap | −90.37% |
| NMP | NMP Acquisition Corp. | $166.10M | Small cap | +4.31% |
| EMIS | Emmis Acquisition Corp. | $162.49M | Small cap | +3.94% |
| NNNN | Anbio Biotechnology | $162.40M | Small cap | −84.53% |
| LKSP | Lake Superior Acquisition Corp. | $161.48M | Small cap | +3.68% |
| LAFA | LaFayette Acquisition Corp. | $160.28M | Small cap | +3.08% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.93M | Small cap | +4.09% |
| FMAC | Future Money Acquisition Corporation | $159.70M | Small cap | +1.91% |
| CHRS | Coherus Oncology, Inc. | $156.05M | Small cap | −36.88% |
| MDWD | MediWound Ltd. | $155.76M | Small cap | −34.41% |
| STRO | Sutro Biopharma, Inc. | $154.70M | Small cap | −23.41% |
| INAC | Indigo Acquisition Corp. | $153.75M | Small cap | +3.78% |
| DIBS | 1stdibs.Com, Inc. | $152.28M | Small cap | +34.11% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +93.42% |
| BRLT | Brilliant Earth Group, Inc. | $151.76M | Small cap | −42.25% |
| AIRO | AIRO Group Holdings, Inc. | $149.89M | Small cap | −71.73% |
| CEPS | Cantor Equity Partners VI, Inc. | $148.51M | Small cap | −0.30% |
| FGBI | First Guaranty Bancshares, Inc. | $147.86M | Small cap | +6.69% |
| POLE | Andretti Acquisition Corp. II | $147.36M | Small cap | +1.04% |
| NIU | Niu Technologies | $145.89M | Small cap | −57.34% |
| MYX | Maywood Acquisition Corp. 2 | $145.74M | Small cap | +1.72% |
| LSBK | Lake Shore Bancorp, Inc. | $145.37M | Small cap | +40.93% |
| EML | The Eastern Company | $145.20M | Small cap | +14.84% |
| BHAV | BHAV Acquisition Corp | $141.74M | Small cap | +2.43% |
| NBP | NovaBridge Biosciences | $140.94M | Small cap | −74.15% |
| AMBR | Amber International Holding Limited | $139.53M | Small cap | −32.11% |
| RFAM | RF Acquisition Corp III | $139.19M | Small cap | +1.42% |
| TARA | Protara Therapeutics, Inc. | $138.87M | Small cap | −54.10% |
| MSLE | Satellos Bioscience Inc. | $138.76M | Small cap | +8.13% |
| SCPQ | Social Commerce Partners Corporation | $138.75M | Small cap | +2.32% |
| QTRX | Quanterix Corporation | $135.26M | Small cap | −50.18% |
| MENS | Jyong Biotech Ltd. | $134.57M | Small cap | −96.46% |
| AIAI | AIAI Holdings Corporation | $133.90M | Small cap | −87.48% |
| WW | WW International, Inc. | $133.68M | Small cap | −59.45% |
| RILY | BRC Group Holdings, Inc. | $133.05M | Small cap | −29.98% |
| ALF | Centurion Acquisition Corp. | $132.51M | Small cap | +3.02% |
| GLND | Greenland Energy Company | $131.19M | Small cap | −60.63% |
| PLBY | Playboy, Inc. | $130.59M | Small cap | −16.79% |
| MGYR | Magyar Bancorp, Inc. | $130.46M | Small cap | +22.61% |
| ACNT | Ascent Industries Co. | $122.29M | Small cap | +10.81% |
| FHTX | Foghorn Therapeutics Inc. | $121.74M | Small cap | −50.24% |
| CHAR | Charlton Aria Acquisition Corporation | $120.61M | Small cap | +5.87% |
| NAKA | Nakamoto Inc. | $120.52M | Small cap | −83.33% |
| QUMS | Quantumsphere Acquisition Corporation | $118.40M | Small cap | +4.31% |
| CGO | Calamos Global Total Return Fund | $118.03M | Small cap | +5.73% |
| BNR | Burning Rock Biotech Limited | $117.59M | Small cap | −4.70% |
| HVII | Hennessy Capital Investment Corp VII | $116.06M | Small cap | −87.72% |
| UNB | Union Bankshares, Inc. | $115.98M | Small cap | +0.56% |
| PLMK | Plum Acquisition Corp. IV | $113.68M | Small cap | +2.07% |
| QSEA | Quartzsea Acquisition Corporati | $108.54M | Small cap | +5.32% |
| CHPG | ChampionsGate Acquisition Corporation | $104.87M | Small cap | +3.65% |
| BEEP | Mobile Infrastructure Corporation | $104.49M | Small cap | −32.17% |
| OCC | Optical Cable Corporation | $103.54M | Small cap | +59.28% |
| SPKL | Spark I Acquisition Corporation | $102.68M | Small cap | −0.43% |
| PNBK | Patriot National Bancorp, Inc. | $102.33M | Small cap | −33.98% |
| LFMD | LifeMD, Inc. | $100.37M | Small cap | −66.12% |
| ULBI | Ultralife Corporation | $100.15M | Small cap | −11.09% |
| OKUR | OnKure Therapeutics, Inc. | $99.98M | Micro cap | −30.67% |
| TVGN | Tevogen Inc. | $98.35M | Micro cap | −80.10% |
| VIRC | Virco Mfg. Corporation | $97.74M | Micro cap | −15.55% |
| MACI | Melar Acquisition Corp. I | $97.56M | Micro cap | −4.13% |
| CLLS | Cellectis S.A. | $97.36M | Micro cap | −73.37% |
| RDZN | Roadzen, Inc. | $96.24M | Micro cap | −19.29% |
| TAVI | Tavia Acquisition Corp. | $94.63M | Micro cap | +4.03% |
| FNWB | First Northwest Bancorp | $93.12M | Micro cap | +10.37% |
| AUBN | Auburn National Bancorporation, Inc. | $92.96M | Micro cap | +1.05% |
| AMTX | Aemetis, Inc. | $90.93M | Micro cap | −47.50% |
| STHO | Star Holdings | $90.79M | Micro cap | −3.71% |
| MMTX | Miluna Acquisition Corp | $90.58M | Micro cap | +3.74% |
| LAKE | Lakeland Industries, Inc. | $90.38M | Micro cap | −45.60% |
| ORIQ | Origin Investment Corp I | $90.13M | Micro cap | +3.47% |
| USIO | Usio, Inc. | $88.34M | Micro cap | +115.28% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 653 companies listed on Nasdaq GM. The median market value in the group is $295.64M. Among the 533 with a price from the latest session, the median move over the past trading day is 0.00%. 47% of the 550 with a 200-day average trade above it. Price change over the past year runs from −69.6% to +46.1% across the middle 80 percent of the group, with a median of +1.0%.