Exchange hub · 466 companies
Stocks listed on Oslo
Weekly analysis · Oct 26, 2026
As of 2026-10-26, median one-year price changes were 41.6% for mega caps, 19.2% for large caps, 23% for mid caps, 2% for small caps and -8.9% for micro caps.
- Equinor ASA (EQNR.OL): +94.2% over one year, mega cap
- Okeanis Eco Tankers Corp. (OET.OL): +172.0% over one year, large cap
- Circio Holding ASA (CRNA.OL): +857.5% over one year, mid cap
Weekly note, data as of Oct 26, 2026 · Not investment advice
Table
466 companies, largest market value first.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NHY.OL | Norsk Hydro ASA | $16.10B | Large cap | +11.02% |
| MOWI.OL | Mowi ASA | $11.11B | Large cap | −5.48% |
| CMBTO.OL | Cmb.Tech NV | $5.96B | Mid cap | +71.27% |
| SBNOR.OL | Sparebanken Norge | $3.54B | Mid cap | +20.00% |
| SPOL.OL | SpareBank 1 Østlandet | $2.78B | Mid cap | +14.30% |
| CAPT.OL | Capital Tankers Corp. | $2.74B | Mid cap | +45.74% |
| LSG.OL | Lerøy Seafood Group ASA | $2.57B | Mid cap | −13.62% |
| SNI.OL | Stolt-Nielsen Limited | $2.49B | Mid cap | +8.64% |
| DNO.OL | DNO ASA | $1.98B | Small cap | +87.74% |
| BWE.OL | BW Energy Limited | $1.66B | Small cap | +79.71% |
| BNOR.OL | BlueNord ASA | $1.56B | Small cap | +83.00% |
| MPCC.OL | MPC Container Ships ASA | $1.48B | Small cap | +81.71% |
| EPR.OL | Europris ASA | $1.43B | Small cap | −12.30% |
| SOMA.OL | Solstad Maritime ASA | $1.39B | Small cap | +84.42% |
| NORCO.OL | Norconsult ASA | $1.21B | Small cap | −16.60% |
| ODF.OL | Odfjell SE | $1.08B | Small cap | +12.55% |
| ODFB.OL | Odfjell SE | $1.07B | Small cap | +13.83% |
| NORBT.OL | Norbit ASA | $1.05B | Small cap | −10.12% |
| LINK.OL | LINK Mobility Group Holding ASA | $696.69M | Small cap | −14.87% |
| MORG.OL | Sparebanken Møre | $554.84M | Small cap | +6.44% |
| CLOUD.OL | Cloudberry Clean Energy ASA | $550.94M | Small cap | −5.18% |
| MEDI.OL | Medistim ASA | $518.20M | Small cap | +23.23% |
| HELG.OL | SpareBank 1 Helgeland | $482.30M | Small cap | +4.83% |
| MULTI.OL | Multiconsult ASA | $378.82M | Small cap | −21.54% |
| NEL.OL | Nel ASA | $376.79M | Small cap | −17.76% |
| VTURA.OL | Ventura Offshore Holding Ltd. | $349.01M | Small cap | +49.33% |
| POL.OL | Polaris Media ASA | $302.32M | Small cap | +27.72% |
| IWS.OL | Integrated Wind Solutions ASA | $254.91M | Small cap | +55.09% |
| REACH.OL | Reach Subsea ASA | $208.60M | Small cap | −16.32% |
| NOAP.OL | Nordic Aqua Partners A/S | $191.25M | Small cap | −6.41% |
| ISLAX.OL | Icelandic Salmon AS | $187.82M | Small cap | −31.93% |
| PNOR.OL | PetroNor E&P ASA | $176.88M | Small cap | +50.25% |
| SNOR.OL | SpareBank 1 Nordmøre | $173.44M | Small cap | +12.91% |
| JACK.OL | Jacktel AS | $161.55M | Small cap | +43.91% |
| SPOG.OL | Sparebanken Øst | $153.08M | Small cap | +5.68% |
| NYKD.OL | Nykode Therapeutics AS | $139.23M | Small cap | +30.52% |
| PHO.OL | Photocure ASA | $136.54M | Small cap | −4.13% |
| ROMER.OL | Romerike Sparebank | $126.26M | Small cap | +18.77% |
| GIGA.OL | Gigante Salmon AS | $116.04M | Small cap | −41.63% |
| NCOD.OL | Norcod AS | $109.38M | Small cap | +3.00% |
| AZT.OL | ArcticZymes Technologies ASA | $104.96M | Small cap | −37.00% |
| LUMI.OL | Lumi Education Group AS | $104.05M | Small cap | −3.57% |
| VOW.OL | Vow ASA | $89.45M | Micro cap | +76.65% |
| REFL.OL | ReFuels N.V. | $87.82M | Micro cap | +10.74% |
| VISTN.OL | Vistin Pharma ASA | $83.95M | Micro cap | −9.58% |
| WEST.OL | Western Bulk Chartering AS | $76.67M | Micro cap | +68.35% |
| STECH.OL | Soiltech ASA | $75.56M | Micro cap | +32.31% |
| OTOVO.OL | Otovo ASA | $75.22M | Micro cap | +14.58% |
| ENSU.OL | Ensurge Micropower ASA | $58.39M | Micro cap | −47.42% |
| MELG.OL | Melhus Sparebank | $53.35M | Micro cap | +12.71% |
| ITERA.OL | Itera ASA | $49.76M | Micro cap | −31.02% |
| STRO.OL | StrongPoint ASA | $45.95M | Micro cap | −2.18% |
| ONCIN.OL | Oncoinvent ASA | $45.64M | Micro cap | −9.64% |
| CAPSL.OL | Capsol Technologies ASA | $36.11M | Micro cap | −44.59% |
| MVE.OL | Matvareexpressen AS | $33.27M | Micro cap | +16.96% |
| NORTH.OL | North Energy ASA | $31.76M | Micro cap | −2.96% |
| NAVA.OL | Navamedic ASA | $31.60M | Micro cap | −40.93% |
| MVW.OL | M Vest Water AS | $25.84M | Micro cap | −8.22% |
| PROXI.OL | Proximar Seafood AS | $23.54M | Micro cap | −44.00% |
| HPUR.OL | Hexagon Purus ASA | $20.12M | Micro cap | −73.71% |
| LIFE.OL | Lifecare ASA | $18.30M | Micro cap | −94.25% |
| HUDL.OL | Huddlestock Fintech AS | $18.21M | Micro cap | +17.14% |
| ROM.OL | RomReal Limited | $11.34M | Micro cap | +8.00% |
| OSUN.OL | Ocean Sun AS | $4.42M | Micro cap | −65.79% |
| INDCT.OL | Induct AS | $2.94M | Micro cap | −80.28% |
| GEM.OL | Green Minerals AS | $2.35M | Micro cap | −53.74% |
| 2020.OL | 2020 Bulkers Ltd. | — | Large cap | −92.84% |
| 2020O.OL | 2020 Bulkers Ltd. | — | — | +87.35% |
| 5PG.OL | 5th Planet Games A/S | — | Small cap | +41.10% |
| AASB.OL | Aasen Sparebank | — | Small cap | +18.43% |
| ABG.OL | ABG Sundal Collier Holding ASA | — | Mid cap | +10.30% |
| ABGO.OL | ABG Sundal Collier ASA | — | — | −3.91% |
| ABS.OL | Arctic Bioscience AS | — | Small cap | −26.25% |
| ABTEC.OL | Aqua Bio Technology ASA | — | Small cap | −83.27% |
| ACED.OL | Ace Digital AS | — | — | −61.70% |
| ACR.OL | Axactor ASA | — | Mid cap | −40.25% |
| ACRO.OL | Axactor ASA | — | — | −16.63% |
| ADS.OL | ADS Maritime Holding Plc | — | Small cap | +19.44% |
| AFG.OL | AF Gruppen ASA | — | Large cap | +17.11% |
| AFGO.OL | AF Gruppen ASA | — | — | −0.32% |
| AFISH.OL | Arctic Fish Holding AS | — | Small cap | −29.71% |
| AFK.OL | Arendals Fossekompani ASA | — | Large cap | +45.09% |
| AFKO.OL | Arendals Fossekompani ASA | — | — | −0.57% |
| AGLX.OL | Agilyx ASA | — | Small cap | −36.12% |
| AGLXO.OL | Agilyx ASA | — | — | −30.86% |
| AIX.OL | Ayfie International AS | — | Small cap | −33.27% |
| AKAST.OL | Akastor ASA | — | Mid cap | +38.84% |
| AKASTO.OL | Akastor ASA | — | — | −4.89% |
| AKBM.OL | Aker BioMarine ASA | — | Large cap | +43.19% |
| AKER.OL | Aker ASA | — | Large cap | +71.23% |
| AKERO.OL | Aker | — | — | −8.61% |
| AKOBO.OL | Akobo Minerals AB (publ) | — | Small cap | −9.26% |
| AKRBP.OL | Aker BP ASA | — | Mega cap | +63.05% |
| AKRBPO.OL | Aker BP ASA | — | — | +8.20% |
| AKSO.OL | Aker Solutions ASA | — | Large cap | +85.88% |
| AKSOO.OL | Aker Solutions ASA | — | — | −9.57% |
| AKVA.OL | AKVA group ASA | — | Mid cap | +67.73% |
| AKVAO.OL | AKVA Group ASA | — | — | +35.78% |
| ALNG.OL | ALNG ASA | — | Small cap | −1.74% |
| ALNGO.OL | ALNG ASA | — | — | −3.69% |
| ANDF.OL | Andfjord Salmon Group AS | — | Mid cap | −6.35% |
| APR.OL | Appear ASA | — | Small cap | −50.00% |
| ARCH.OL | Archer Limited | — | Mid cap | +15.29% |
| ARCHO.OL | Archer Limited | — | — | −7.88% |
| ARR.OL | Arribatec Group ASA | — | Small cap | +0.50% |
| ARRO.OL | Arribatec Group ASA | — | — | −12.26% |
| ASA.OL | Atlantic Sapphire ASA | — | Small cap | −90.40% |
| ASAS.OL | Atlantic Sapphire ASA | — | — | −91.67% |
| ATEA.OL | Atea ASA | — | Large cap | +17.20% |
| ATEAO.OL | Atea | — | — | +0.36% |
| AURG.OL | Aurskog Sparebank | — | Small cap | +17.99% |
| AUSS.OL | Austevoll Seafood ASA | — | Large cap | −11.19% |
| AUSSO.OL | Austevoll Seafood ASA | — | — | −1.45% |
| AUTO.OL | AutoStore Holdings Ltd. | — | Large cap | +65.27% |
| AUTOOO.OL | AutoStore Holdings Ltd. | — | — | +23.57% |
| AZTO.OL | ArcticZymes Technologies ASA | — | — | −14.73% |
| B2I.OL | B2 Impact ASA | — | Mid cap | +49.07% |
| B2IO.OL | B2 Impact ASA | — | — | +5.96% |
| BAKKA.OL | P/F Bakkafrost | — | Large cap | −7.08% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | — | — | +4.47% |
| BALT.OL | Baltic Sea Properties AS | — | Small cap | +2.00% |
| BCS.OL | Bergen Carbon Solutions AS | — | Small cap | +64.52% |
| BEWI.OL | BEWI ASA | — | Mid cap | +8.65% |
| BEWIO.OL | BEWi ASA | — | — | +4.43% |
| BIEN.OL | Bien Sparebank ASA | — | Small cap | +18.00% |
| BINT.OL | Bevest ASA | — | Mid cap | −42.94% |
| BMA.OL | Byggma ASA | — | Small cap | +61.33% |
| BNB100-PRO.OL | BN Bank ASA 22/28 FRN | — | — | −0.29% |
| BNB96-PRO.OL | BN Bank ASA 21/28 2,30pct | — | — | +0.48% |
| BNORO.OL | BlueNord ASA | — | — | +8.45% |
| BONHR.OL | Bonheur ASA | — | Large cap | +20.00% |
| BONHRO.OL | Bonheur ASA | — | — | −6.72% |
| BOR.OL | Borgestad ASA | — | Small cap | +1.94% |
| BORR.OL | Borr Drilling Limited | — | Large cap | +0.81% |
| BORRO.OL | Borr Drilling Limited | — | — | −12.43% |
| BOUV.OL | Bouvet ASA | — | Mid cap | −21.21% |
| BOUVO.OL | Bouvet ASA | — | — | +4.93% |
| BRFI51-PRO.OL | Brage Finans AS 22/26 FRN | — | — | −0.19% |
| BRFI63-PRO.OL | Brage Finans AS 23/27 FRN | — | — | −0.54% |
| BRFI70-PRO.OL | Brage Finans AS 25/27 FRN | — | — | −0.14% |
| BRG.OL | Borregaard ASA | — | Large cap | −23.85% |
| BRGO.OL | Borregaard ASA | — | — | +3.72% |
| BRUT.OL | Bruton Limited | — | Mid cap | −18.26% |
| BSP.OL | Black Sea Property AS | — | — | −58.33% |
| BWEO.OL | BW Energy Limited | — | — | +12.73% |
| BWLPG.OL | BW LPG Limited | — | Large cap | +90.68% |
| BWLPGO.OL | BW LPG Limited | — | — | +21.44% |
| BWO.OL | BW Offshore Limited | — | Mid cap | +14.87% |
| BWOO.OL | BW Offshore Limited | — | — | −12.45% |
| CADLR.OL | Cadeler A/S | — | Large cap | +10.05% |
| CADLRO.OL | Cadeler A/S | — | — | −9.83% |
| CAMBI.OL | Cambi ASA | — | Mid cap | +30.56% |
| CARU02-PRO.OL | Carucel Property AS 24/28 FRN F | — | — | −0.97% |
| CAVEN.OL | Cavendish Hydrogen ASA | — | Small cap | −46.88% |
| CAVENO.OL | Cavendish Hydrogen ASA | — | — | −37.15% |
| CODE.OL | CodeLab Capital AS | — | Small cap | +43.28% |
| COGLD-NOK.OL | EDR Certified Origin Physical G | — | — | −5.45% |
| CONTX.OL | ContextVision AB (publ) | — | Small cap | +3.30% |
| COSH.OL | Constellation Oil Services Holding S.A. | — | Large cap | +40.12% |
| COSHO.OL | Constellation Oil Services Hold | — | — | −6.90% |
| CRNA.OL | Circio Holding ASA | — | Mid cap | +857.52% |
| CRNAO.OL | Circio Holding ASA | — | — | +1024.74% |
| CYVIZ.OL | Cyviz AS | — | Small cap | −34.25% |
| DDRIL.OL | Dolphin Drilling AS | — | Small cap | −43.60% |
| DELIA.OL | Dellia Group ASA | — | Small cap | −91.68% |
| DFENS.OL | Fjord Defence Group ASA | — | Small cap | −4.71% |
| DFENSO.OL | Fjord Defence Group ASA | — | — | −26.43% |
| DNB.OL | DNB Bank ASA | — | Mega cap | +20.11% |
| DNBO.OL | DNB Bank ASA | — | — | +7.40% |
| DNOO.OL | DNO ASA | — | — | +16.98% |
| DOFG.OL | DOF Group ASA | — | Large cap | +63.04% |
| DOFGO.OL | DOF Group ASA | — | — | +5.98% |
| DSRT.OL | Desert Control AS | — | — | −84.46% |
| DVD.OL | Deep Value Driller AS | — | Small cap | −86.14% |
| EAM.OL | EAM Solar AS | — | — | −51.06% |
| EIOF.OL | Eidesvik Offshore ASA | — | Small cap | +37.04% |
| ELABS.OL | Elliptic Laboratories ASA | — | Small cap | −69.73% |
| ELABSO.OL | Elliptic Laboratories ASA | — | — | +1.54% |
| ELIMP.OL | Elektroimportoren AS | — | Small cap | +51.62% |
| ELK.OL | Elkem ASA | — | Large cap | +13.86% |
| ELKO.OL | Elkem ASA | — | — | −3.28% |
| ELMRA.OL | Elmera Group ASA | — | Mid cap | +53.35% |
| ELMRAO.OL | Elmera Group ASA | — | — | +53.93% |
| ELO.OL | Elopak ASA | — | Mid cap | −21.06% |
| ELOO.OL | Elopak ASA | — | — | −2.87% |
| ENDUR.OL | Endúr ASA | — | Mid cap | +33.03% |
| ENERG.OL | Energeia AS | — | Small cap | −16.84% |
| ENH.OL | SED Energy Holdings Plc | — | Mid cap | −11.45% |
| ENHO.OL | SED Energy Holding Plc | — | — | −21.66% |
| ENTRA.OL | Entra ASA | — | Large cap | −20.60% |
| ENVIP.OL | Envipco Holding N.V. | — | Mid cap | −42.69% |
| ENVIPO.OL | Envipco Holding N.V | — | — | −31.81% |
| EPRO.OL | Europris ASA | — | — | −7.23% |
| EQNR.OL | Equinor ASA | — | Mega cap | +94.20% |
| EQNRO.OL | Equinor ASA | — | — | +23.62% |
| EQVA.OL | Eqva ASA | — | Small cap | −41.69% |
| EQVAO.OL | Eqva ASA | — | — | −18.57% |
| EVINY01-PRO-ESG.OL | Eviny AS 23/28 FRN | — | — | −0.14% |
| EVINY06-PRO.OL | Eviny AS 24/27 FRN | — | — | −0.07% |
| EVINY11-PRO.OL | Eviny AS 26/31 FRN | — | — | +0.14% |
| EVINY12-PRO-ESG.OL | Eviny AS 26/32 FRN | — | — | +0.15% |
| EVINY13-PRO-ESG.OL | Eviny AS 26/32 FRN | — | — | +0.02% |
| EXTX.OL | Exact Therapeutics AS | — | Small cap | −61.11% |
| FERDE24-PRO-ESG.OL | Ferde AS 22/27 FRN | — | — | −0.10% |
| FFSB.OL | Flekkefjord Sparebank | — | Small cap | −2.82% |
| FJELL53-PRO-ESG.OL | Fjellinjen AS 22/27 FRN | — | — | −0.14% |
| FRO.OL | Frontline plc | — | Large cap | +106.97% |
| FROO.OL | Frontline plc | — | — | +52.20% |
| FSBKR26-PRO.OL | Fana Spb Boligkredit AS 22/27 F | — | — | −0.08% |
| FSBKR27-PRO.OL | Fana Spb Boligkreditt AS 23/28 | — | — | −0.23% |
| GEAN.OL | Genetic Analysis AS | — | — | −27.40% |
| GENO.OL | General Oceans ASA | — | Mid cap | −15.61% |
| GENOO.OL | General Oceans ASA | — | — | −9.84% |
| GENT.OL | Gentian Diagnostics ASA | — | Small cap | −28.07% |
| GENTO.OL | Gentian Diagnostics ASA | — | — | +4.30% |
| GEOS.OL | Golden Energy Offshore Services ASA | — | Small cap | −65.29% |
| GJF.OL | Gjensidige Forsikring ASA | — | Large cap | +0.66% |
| GJFO.OL | Gjensidige Forsikring ASA | — | — | +4.78% |
| GKP.OL | Gulf Keystone Petroleum Limited | — | Mid cap | +4.95% |
| GOD.OL | Goodtech ASA | — | Small cap | +76.00% |
| GRONG.OL | Grong Sparebank | — | Small cap | +17.60% |
| GRONG30-PRO.OL | Grong Spb 23/28 FRN | — | — | −0.14% |
| GRONG34-PRO.OL | Grong Spb 24/27 FRN | — | — | −0.11% |
| GSF.OL | Grieg Seafood ASA | — | Mid cap | −36.42% |
| GSFO.OL | Grieg Seafood ASA | — | — | −24.52% |
| GYL.OL | Gyldendal ASA | — | Small cap | −1.40% |
| HAFNI.OL | Hafnia Limited | — | Large cap | +59.31% |
| HAFNIO.OL | Hafnia Limited | — | — | +39.69% |
| HAUTO.OL | Höegh Autoliners ASA | — | Large cap | +112.08% |
| HAV.OL | HAV Group ASA | — | Small cap | +69.97% |
| HAVI.OL | Havila Shipping ASA | — | Small cap | −9.76% |
| HBC.OL | Hofseth BioCare ASA | — | Small cap | −33.41% |
| HDLY.OL | Huddly AS | — | Small cap | +133.01% |
| HELG65-PRO-ESG.OL | Spb 1 Helgeland 25/29 FRN | — | — | −0.04% |
| HERMA.OL | Hermana Holding ASA | — | Small cap | +7.14% |
| HEX.OL | Hexagon Composites ASA | — | Mid cap | +22.95% |
| HEXO.OL | Hexagon Composites ASA | — | — | +33.14% |
| HGSB.OL | Haugesund Sparebank | — | Small cap | +3.81% |
| HGSB30-PRO.OL | Haugesund Spb 22/27 FRN | — | — | −0.30% |
| HGSB48-PRO.OL | Tysnes Spb 24/27 FRN | — | — | −0.15% |
| HKY.OL | Havila Kystruten AS | — | Small cap | −28.39% |
| HOFIN02-PRO-ESG.OL | Hofseth Interna AS 25/30 FRN EU | — | — | −17.92% |
| HSHP.OL | Himalaya Shipping Ltd. | — | Mid cap | +86.22% |
| HSHPO.OL | Himalaya Shipping Ltd. | — | — | +13.11% |
| HSPG.OL | Høland og Setskog Sparebank | — | Small cap | −18.19% |
| HUNT.OL | Hunter Group ASA | — | Mid cap | +1599.68% |
| HUNTO.OL | Hunter Group ASA | — | — | +107.08% |
| HYPRO.OL | HydrogenPro ASA | — | Small cap | −88.76% |
| HYPROO.OL | HydrogenPro ASA | — | — | −85.38% |
| IDEX.OL | IDEX Biometrics ASA | — | Small cap | +151.95% |
| INIFY.OL | INIFY Laboratories AB | — | Small cap | −4.88% |
| ININ.OL | Inin Group AS | — | Small cap | +40.00% |
| INSTA.OL | Instabank ASA | — | Mid cap | +54.99% |
| IOX.OL | Interoil Exploration and Production ASA | — | Small cap | +96.40% |
| JAREN.OL | Jæren Sparebank | — | Small cap | −5.97% |
| JIN.OL | Jinhui Shipping and Transportation Limited | — | Small cap | +10.99% |
| KCC.OL | Klaveness Combination Carriers ASA | — | Mid cap | +48.38% |
| KCCO.OL | Klaveness Combination Carriers | — | — | +14.13% |
| KID.OL | Kid ASA | — | Mid cap | +1.77% |
| KING.OL | The Kingfish Company N.V. | — | Small cap | −87.45% |
| KIST10-PRO.OL | Kistefos AS 23/27 FRN FLOOR C | — | — | −1.66% |
| KIST12-PRO.OL | Kistefos AS 25/30 FRN FLOOR C | — | — | −0.79% |
| KIST13-PRO.OL | Kistefos AS 25/30 FRN FLOOR C | — | — | +0.69% |
| KIT.OL | Kitron ASA | — | Large cap | +60.15% |
| KITO.OL | Kitron ASA | — | — | −11.34% |
| KLDVK.OL | Kaldvik AS | — | Small cap | −67.48% |
| KLPB24-PRO.OL | KLP Banken AS 25/31 FRN | — | — | +0.27% |
| KMAR.OL | Kongsberg Maritime ASA | — | — | −5.63% |
| KMARO.OL | Kongsberg Maritime ASA | — | — | +14.99% |
| KOA.OL | Kongsberg Automotive ASA | — | Small cap | +17.75% |
| KOAO.OL | Kongsberg Automotive ASA | — | — | −8.83% |
| KOG.OL | Kongsberg Gruppen ASA | — | Mega cap | +8.70% |
| KOGO.OL | Kongsberg Gruppen ASA | — | — | +0.06% |
| KOMPL.OL | Komplett ASA | — | Small cap | −48.72% |
| KRAB.OL | Kraft Bank ASA | — | Small cap | +5.13% |
| LINKO.OL | Link Mobility Group Holding ASA | — | — | −11.49% |
| LOKO.OL | Lokotech Group AS | — | Small cap | −0.61% |
| LSGO.OL | Lerøy Seafood Group ASA | — | — | +0.57% |
| LYTIX.OL | Lytix Biopharma ASA | — | Small cap | +6.68% |
| MAS.OL | Måsøval AS | — | Mid cap | +52.00% |
| MEDIO.OL | Medistim ASA | — | — | +24.89% |
| MGN.OL | Magnora ASA | — | Small cap | −1.79% |
| MING.OL | SpareBank 1 SMN | — | Large cap | +19.18% |
| MING106-PRO.OL | Spb 1 SMN 22/28 FRN | — | — | −0.06% |
| MING112-PRO.OL | Spb 1 SMN 22/28 4.95pct | — | — | −0.14% |
| MING99-PRO-ESG.OL | Spb 1 SMN 20/26 FRN | — | — | −0.28% |
| MMPR01-PRO.OL | MM Proton I, LLC 25/29 9,875% U | — | — | +0.75% |
| MORLD.OL | Moreld ASA | — | Mid cap | +55.96% |
| MOWIO.OL | Mowi ASA | — | — | +11.24% |
| MPCCO.OL | MPC Container Ships ASA | — | — | +11.15% |
| MPCES.OL | MPC Energy Solutions N.V. | — | — | −78.11% |
| MTRS02-PRO.OL | Mutares SE & Co. K 23/27 FRN EU | — | — | −1.35% |
| MULTIO.OL | Multiconsult ASA | — | — | −15.47% |
| NAPA.OL | Napatech A/S | — | Mid cap | +30.28% |
| NAPAO.OL | SEK/INR | — | — | −21.78% |
| NAS.OL | Norwegian Air Shuttle ASA | — | Large cap | −30.98% |
| NASO.OL | Norwegian Air Shuttle ASA | — | — | −24.24% |
| NBX.OL | Norwegian Block Exchange AS | — | Small cap | +20.38% |
| NELO.OL | NEL ASA | — | — | −32.09% |
| NEXT.OL | NEXT Biometrics Group ASA | — | — | −99.29% |
| NHYO.OL | Norsk Hydro | — | — | −34.46% |
| NISB.OL | Nidaros Sparebank | — | Small cap | +5.58% |
| NKR.OL | Nekkar ASA | — | Small cap | +36.02% |
| NKRO.OL | Nekkar ASA | — | — | +11.22% |
| NOD.OL | Nordic Semiconductor ASA | — | Large cap | +4.00% |
| NODO.OL | Nordic Semiconductor ASA | — | — | −11.26% |
| NOFIN.OL | Nordic Financials ASA | — | — | −35.23% |
| NOHAL.OL | Nordic Halibut AS | — | Small cap | +40.40% |
| NOL.OL | Northern Ocean Ltd. | — | Mid cap | +10.44% |
| NOLO.OL | Northern Ocean Ltd. | — | — | −13.39% |
| NOM.OL | Nordic Mining ASA | — | Small cap | −95.87% |
| NOMO.OL | Nordic Mining ASA | — | — | −95.10% |
| NONG.OL | SpareBank 1 Nord-Norge | — | Large cap | +33.30% |
| NONG111-PRO-ESG.OL | Spb 1 Nord-Norge 22/27 3.695pct | — | — | +0.30% |
| NORAM.OL | NorAm Drilling AS | — | Mid cap | +90.37% |
| NORBTO.OL | NORBIT ASA | — | — | −9.09% |
| NORDH.OL | Nordhealth AS | — | Mid cap | −24.58% |
| NORSE.OL | Norse Atlantic ASA | — | Small cap | −96.57% |
| NORSEO.OL | Norse Atlantic ASA | — | — | −56.83% |
| NOSN.OL | NOS Nova AS | — | — | −18.63% |
| NRC.OL | NRC Group ASA | — | Small cap | +23.87% |
| NSKOG.OL | Norske Skog ASA | — | Mid cap | +172.19% |
| NSKOGO.OL | Norske Skog ASA | — | — | −1.60% |
| NTG.OL | Nordic Technology Group AS | — | Small cap | +30.11% |
| NTI.OL | Norsk Titanium AS | — | Small cap | −4.42% |
| NYKDO.OL | Nykode Therapeutics ASA | — | — | −7.88% |
| OBBK10-PRO.OL | OBOS Boligkred AS 22/27 ADJ FLO | — | — | −0.10% |
| OBBK11-PRO.OL | OBOS Boligkreditt AS 23/28 COVD | — | — | −0.17% |
| OBSRV.OL | Observe Medical ASA | — | Small cap | +15.07% |
| OCEAN.OL | Ocean GeoLoop AS | — | Small cap | −78.45% |
| ODFBO.OL | Odfjell SE B | — | — | +21.71% |
| ODFO.OL | Odfjell SE A | — | — | +12.50% |
| ODL.OL | Odfjell Drilling Ltd. | — | Large cap | +47.28% |
| ODLO.OL | Odfjell Drilling Ltd | — | — | +17.73% |
| OET.OL | Okeanis Eco Tankers Corp. | — | Large cap | +171.99% |
| OETO.OL | Okeanis Eco Tankers Corp | — | — | +85.62% |
| OKEA.OL | OKEA ASA | — | Mid cap | +158.25% |
| OKEAO.OL | Okea ASA | — | — | +17.37% |
| OMDA.OL | Omda AS | — | Small cap | +0.73% |
| ORK.OL | Orkla ASA | — | Large cap | −5.49% |
| ORKO.OL | Orkla | — | — | −3.35% |
| OSPA41-PRO.OL | Orkla Spb 23/28 FRN | — | — | −0.23% |
| OTEC.OL | Otello Corporation ASA | — | Small cap | +41.20% |
| OTECO.OL | Otello Corporation ASA | — | — | +22.02% |
| OTL.OL | Odfjell Technology Ltd. | — | Mid cap | +18.74% |
| OTLO.OL | Odfjell Technology Ltd | — | — | −4.52% |
| PARB.OL | Pareto Bank ASA | — | Mid cap | −38.84% |
| PARBO.OL | Pareto Bank ASA | — | — | −27.11% |
| PEN.OL | Panoro Energy ASA | — | Mid cap | +69.38% |
| PENO.OL | Panoro Energy ASA | — | — | +2.01% |
| PEXIP.OL | Pexip Holding ASA | — | Mid cap | +33.87% |
| PEXIPO.OL | Pexip Holding ASA | — | — | +1.42% |
| PHOO.OL | Photocure ASA | — | — | −19.43% |
| PLGC.OL | Pelagic Credit Plc | — | Small cap | −26.50% |
| PLSV.OL | Paratus Energy Services Ltd. | — | Mid cap | +27.90% |
| PLSV01-PRO.OL | Paratus Energy Ser Ltd 24/29 9, | — | — | −0.26% |
| PLSVO.OL | Paratus Energy Services Ltd | — | — | +2.85% |
| PLT.OL | poLight ASA | — | Mid cap | +213.97% |
| PNORO.OL | PetroNor E&P ASA | — | — | −7.36% |
| POLO.OL | Polaris Media ASA | — | — | +12.32% |
| PPG.OL | Pioneer Property Group ASA | — | — | +12.45% |
| PROT.OL | Protector Forsikring ASA | — | Large cap | −5.76% |
| PROTO.OL | Protector Forsikring ASA | — | — | −3.22% |
| PRS.OL | Prosafe SE | — | Small cap | +51.74% |
| PRSO.OL | Prosafe | — | — | +0.33% |
| PRYME.OL | Pryme NV | — | — | −87.11% |
| PSE.OL | Petrolia SE | — | Small cap | +31.84% |
| PUBLI.OL | PPI Public Property Invest AB (publ) | — | Large cap | −31.38% |
| PUBLIO.OL | PPI Public Property Invest AB | — | — | −17.45% |
| PYRUM.OL | Pyrum Innovations AG | — | Small cap | −7.76% |
| QEC.OL | Questerre Energy Corporation | — | Small cap | −14.66% |
| REACHO.OL | Reach Subsea ASA | — | — | +8.36% |
| RING.OL | SpareBank 1 Ringerike Hadeland | — | Mid cap | +23.69% |
| ROGBO22-PRO.OL | SSB Boligkreditt AS 22/27 FRN C | — | — | −0.06% |
| ROGBO29-PRO.OL | Rogaland Spb Boligkr AS 26/31 F | — | — | −0.27% |
| ROGS.OL | Rogaland Sparebank | — | Mid cap | +15.29% |
| ROGS86-PRO.OL | Sandnes Spb 22/27 FRN | — | — | −0.34% |
| SAGA.OL | Saga Pure ASA | — | Small cap | +14.81% |
| SALM.OL | SalMar ASA | — | Large cap | −10.05% |
| SALME.OL | Salmon Evolution ASA | — | Small cap | −40.21% |
| SALMO.OL | SalMar ASA | — | — | +0.09% |
| SATS.OL | Sats ASA | — | Mid cap | +5.60% |
| SATSO.OL | SATS ASA | — | — | −1.64% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | — | Large cap | +35.83% |
| SB1NO106-PRO-ESG.OL | Spb 1 Sorost-Norge 23/29 FRN | — | — | +0.07% |
| SB1NO47-PRO.OL | Spb 1 SR-Bank ASA 22/27 3.90pct | — | — | +0.38% |
| SB1NO90-PRO.OL | Spb 1 Sorost-Norge 22/27 FRN | — | — | −0.13% |
| SB68.OL | Sparebank 68° Nord | — | Small cap | +14.53% |
| SBHA32-PRO.OL | Spb 1 Hallingdal Valdres 23/27 | — | — | −0.19% |
| SBHA33-PRO.OL | Spb 1 Hallingdal Valdres 24/29 | — | — | −0.20% |
| SBNOR125-PRO.OL | Spb Vest 23/27 5,32% | — | — | −0.18% |
| SBNOR132-PRO.OL | Spb Vest 23/28 FRN | — | — | +0.93% |
| SBNOR133-PRO.OL | Spb Vest 23/27 FRN | — | — | −0.25% |
| SBNOR150-PRO.OL | Spb Norge 25/28 FRN | — | — | −0.09% |
| SBNOR151-PRO.OL | Spb Norge 25/30 FRN | — | — | −0.16% |
| SBO.OL | Selvaag Bolig ASA | — | Mid cap | −3.76% |
| SCANA.OL | Scana ASA | — | Small cap | −8.50% |
| SCANAO.OL | Scana ASA | — | — | −4.05% |
| SCATC.OL | Scatec ASA | — | Large cap | −6.30% |
| SCATCO.OL | Scatec ASA | — | — | −3.57% |
| SDSD.OL | S.D. Standard ETC Plc | — | Small cap | −4.93% |
| SEA1.OL | Sea1 Offshore Inc. | — | Mid cap | +57.80% |
| SKAND.OL | Skandia GreenPower AS | — | Small cap | +6.87% |
| SKUE.OL | Skue Sparebank | — | Small cap | +16.50% |
| SKUE42-PRO.OL | Skue Spb 25/28 FRN | — | — | −0.17% |
| SMOP.OL | Smartoptics Group ASA | — | Mid cap | +136.39% |
| SMOPO.OL | Smartoptics Group ASA | — | — | −18.50% |
| SNIO.OL | Stolt-Nielsen Ltd. | — | — | +15.26% |
| SNTIA.OL | Sentia ASA | — | Mid cap | +41.72% |
| SOAG.OL | SpareBank 1 Østfold Akershus | — | Mid cap | +9.23% |
| SOFF.OL | Solstad Offshore ASA | — | Mid cap | +66.82% |
| SOFFO.OL | Solstad Offshore ASA | — | — | +13.72% |
| SOFTX.OL | SoftOx Solutions AS | — | Small cap | +55.06% |
| SOGN.OL | Sogn Sparebank | — | Small cap | +26.36% |
| SOMAO.OL | Solstad Maritime ASA | — | — | +12.04% |
| SPOG88-PRO.OL | Spb Ost 22/29 4.30pct | — | — | +0.16% |
| SRSB43-PRO.OL | Skagerrak Spb 25/28 FRN | — | — | −0.16% |
| SSFBK21-PRO.OL | Bustadkreditt Sogn o AS 21/27 F | — | — | −0.28% |
| STB.OL | Storebrand ASA | — | Large cap | +27.04% |
| STBO.OL | Storebrand | — | — | +7.29% |
| STROO.OL | StrongPoint ASA | — | — | 0.00% |
| STST.OL | Stainless Tankers ASA | — | Small cap | +4.18% |
| SUBC.OL | Subsea 7 S.A. | — | Large cap | +87.79% |
| SUBCO.OL | Subsea 7 S.A. | — | — | +1.51% |
| SWON.OL | SoftwareOne Holding AG | — | Large cap | −0.06% |
| SWONO.OL | SoftwareOne Holding AG | — | — | +3.28% |
| TECH.OL | Techstep ASA | — | Small cap | −87.67% |
| TEKNA.OL | Tekna Holding ASA | — | Small cap | +65.33% |
| TEKNAO.OL | Tekna Holding ASA | — | — | +43.20% |
| TEL.OL | Telenor ASA | — | Large cap | −21.86% |
| TELO.OL | Telenor | — | — | −16.56% |
| TGS.OL | TGS ASA | — | Large cap | +84.01% |
| TGSO.OL | TGS ASA | — | — | −4.32% |
| TINDE.OL | Tinde Sparebank | — | Small cap | −3.17% |
| TINDE26-PRO.OL | Romsdal Spb 24/27 FRN | — | — | −0.13% |
| TOM.OL | Tomra Systems ASA | — | Large cap | −22.21% |
| TOMO.OL | Tomra Systems | — | — | −4.58% |
| TRMED.OL | Thor Medical ASA | — | Small cap | +24.30% |
| TRSB.OL | Trøndelag Sparebank | — | Small cap | +0.64% |
| VAR.OL | Vår Energi ASA | — | Large cap | +94.88% |
| VDI.OL | Vantage Drilling International Ltd | — | Mid cap | −25.14% |
| VEBK22-PRO.OL | Verd Boligkreditt AS 21/26 FRN | — | — | −0.09% |
| VEBK23-PRO.OL | Verd Boligkreditt AS 22/27 FRN | — | — | −0.17% |
| VEBK26-PRO.OL | Verd Boligkreditt AS 23/28 FRN | — | — | −0.17% |
| VEI.OL | Veidekke ASA | — | Large cap | +38.60% |
| VEIO.OL | Veidekke ASA | — | — | +14.86% |
| VEND.OL | Vend Marketplaces ASA | — | Large cap | −30.94% |
| VENDO.OL | Vend Marketplaces ASA | — | — | −18.86% |
| VISTNO.OL | Vistin Pharma ASA | — | — | −18.78% |
| VOWO.OL | Vow ASA | — | — | +31.00% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | — | Small cap | +15.35% |
| WAWI.OL | Wallenius Wilhelmsen ASA | — | Large cap | +127.62% |
| WAWIO.OL | Wallenius Wilhelmsen ASA | — | — | +37.34% |
| WSTEP.OL | Webstep ASA | — | Small cap | −33.82% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | — | Large cap | +82.17% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | — | Large cap | +84.61% |
| WWIBO.OL | Wilh. Wilhelmsen Holding ASA B | — | — | +36.92% |
| WWIO.OL | Wilh. Wilhelmsen Holding ASA A | — | — | +37.61% |
| XPLRA.OL | Xplora Technologies AS | — | Small cap | −50.99% |
| YAR.OL | Yara International ASA | — | Large cap | +13.22% |
| YARO.OL | Yara International | — | — | −17.67% |
| ZAL.OL | Zalaris ASA | — | Mid cap | +47.83% |
| ZAP.OL | Zaptec ASA | — | Mid cap | +80.78% |
| ZAPO.OL | Zaptec ASA | — | — | +12.02% |
| ZENA.OL | Zenith Energy Ltd. | — | Small cap | +13.33% |
| ZLNA.OL | Zelluna ASA | — | Small cap | +62.64% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 466 companies listed on Oslo. The median market value in the group is $167.50M. 46% of the 276 with a 200-day average trade above it. Price change over the past year runs from −38.0% to +62.8% across the middle 80 percent of the group, with a median of +0.1%.