Free tool

Stocks listed on XETRA

We cover 1,273 companies listed on XETRA. The median market value in the group is $11.31B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 55% of the 907 with a 200-day average trade above it. Price change over the past year runs from −41.2% to +81.8% across the middle 80 percent of the group, with a median of +4.9%. Among those 1,000, 1 company currently carries a tier A volume signal.

Other lists in this group

Daily Analysis

Aug 26, 2026Generated from today's data · Not investment advice

The group contains 1,273 companies. Among the 1,000 largest companies, the median market value, meaning the company in the middle of the pack, was $11.3 billion. Their median one-day move was 0.0%. Of 907 companies measured, 55.0% traded above their own 200-day average, their average price over the past 200 trading days.

Among the 1,000 largest companies, one-year changes ranged from roughly -41.2% for one in ten companies to 81.8% for one in ten, with the middle company at 4.9%. The largest members included Micron Technology, Inc. (MTE.DE) at 665.7%, Advanced Micro Devices, Inc. (AMD.DE) at 175.4%, and Meta Platforms, Inc. (FB2A.DE) at -26.7%.

The standout companies by size band among the 1,000 largest were Micron Technology, Inc. (MTE.DE) among mega caps, Ciena Corp. R (CIE1.DE) and Moderna, Inc. (0QF.DE) among large caps, Abercrombie & Fitch Co. (AFT.DE) and OHB SE (OHB.DE) among mid caps, Genfit S.A. (XUP.DE) and Northern Data AG (NB2.DE) among small caps, and Beyond Meat, Inc. (0Q3.DE) and tokentus investment AG (14D.DE) among micro caps.

Mentioned in this analysis:MTE.DEAMD.DEFB2A.DECIE1.DEAFT.DEOHB.DEXUP.DENB2.DE

Table

TickerCompanyMarket cap (USD)Size1Y return
NVD.DENVIDIA Corporation$5.12TMega cap+15.02%
APC.DEApple Inc.$4.52TMega cap+35.58%
ABEA.DEAlphabet Inc.$4.24TMega cap+68.06%
ABEC.DEAlphabet Inc.$4.20TMega cap+65.83%
MSF.DEMicrosoft Corporation$3.63TMega cap−2.87%
AMZ.DEAmazon.com, Inc.$2.81TMega cap+14.12%
1YD.DEBroadcom Inc.$1.72TMega cap+21.38%
FB2A.DEMeta Platforms, Inc.$1.44TMega cap−26.71%
TL0.DETesla, Inc.$1.40TMega cap+0.54%
LLY.DEEli Lilly and Company$1.12TMega cap+68.40%
BRYN.DEBerkshire Hathaway Inc.$1.08TMega cap+1.20%
MTE.DEMicron Technology, Inc.$1.06TMega cap+665.73%
CMC.DEJPMorgan Chase & Co.$943.43BMega cap+20.08%
WMT.DEWalmart Inc.$834.19BMega cap+9.51%
AMD.DEAdvanced Micro Devices, Inc.$782.50BMega cap+175.42%
3V64.DEVisa Inc.$713.44BMega cap+8.72%
ASME.DEASML Holding N.V.$673.39BMega cap+127.33%
JNJ.DEJohnson & Johnson$659.04BMega cap+54.31%
XONA.DEExxonMobil Holdings Corporation$579.83BMega cap+48.57%
M4I.DEMastercard Incorporated$523.11BMega cap+0.55%
4AB.DEAbbVie Inc.$471.29BMega cap+29.69%
INL.DEIntel Corporation$467.87BMega cap+251.31%
CIS.DECisco Systems, Inc.$437.45BMega cap+63.55%
NCB.DEBank of America Corporation$434.47BMega cap+25.08%
CTO.DECostco Wholesale Corporation$427.89BMega cap+2.10%
PTX.DEPalantir Technologies Inc.$425.03BMega cap+12.03%
ORC.DEOracle Corporation$419.42BMega cap−39.09%
CHV.DEChevron Corporation$394.89BMega cap+31.43%
CCC3.DEThe Coca-Cola Company$394.13BMega cap+36.69%
LAR0.DELam Research Corp. R$393.12BMega cap+287.32%
AP2.DEApplied Materials, Inc.$382.48BMega cap+194.74%
6MK.DEMerck & Co., Inc.$380.73BMega cap+83.96%
RHO.DERoche Holding AG$377.17BMega cap+39.70%
CAT1.DECaterpillar Inc.$373.37BMega cap+87.98%
GCP.DEGeneral Electric Company$359.22BMega cap+24.45%
HBC1.DEHSBC Holdings plc$355.26BMega cap+68.47%
PRG.DEThe Procter & Gamble Company$338.30BMega cap−4.58%
DWD.DEMorgan Stanley$337.17BMega cap+45.86%
HDI.DEThe Home Depot, Inc.$335.26BMega cap−15.99%
GOS.DEThe Goldman Sachs Group, Inc.$309.75BMega cap+39.24%
NOT.DENOVARTIS AG N$303.40BMega cap+27.82%
4I1.DEPhilip Morris International Inc.$299.86BMega cap+20.34%
12DA.DEDell Technologies Inc.$292.70BMega cap+229.71%
AHLA.DEAlibaba Group Holding Limited$283.80BMega cap−2.49%
5UR.DERTX Corporation$282.33BMega cap+31.37%
5AP.DEPalo Alto Networks, Inc.$281.88BMega cap+86.65%
SIE.DESiemens Aktiengesellschaft$260.16BMega cap+22.99%
MOH.DELVMH Moët Hennessy - Louis Vuitton, Société Européenne$259.61BMega cap−6.14%
R6C0.DEShell plc$254.59BMega cap+29.85%
NWT.DEWells Fargo & Company$254.45BMega cap+3.34%
SAP.DESAP SE$249.95BMega cap−19.47%
LOR.DEL'Oréal S.A.$243.84BMega cap−0.27%
AMG.DEAmgen Inc.$241.28BMega cap+56.55%
KLA.DEKLA Corporation$238.73BMega cap−79.78%
TII.DETexas Instruments Incorporated$236.68BMega cap+27.90%
TN8.DEThermo Fisher Scientific Inc.$231.85BMega cap+27.50%
AEC1.DEAmerican Express Company$227.89BMega cap+6.21%
LIN.DELinde plc$224.03BMega cap+2.07%
TRVC.DECitigroup Inc.$221.92BMega cap+37.66%
9MW.DEMarvell Technology, Inc.$219.80BMega cap+272.11%
IBM.DEInternational Business Machines Corporation$219.25BMega cap−3.23%
BSD2.DEBanco Santander, S.A.$213.95BMega cap+61.75%
NOV.DENovo Nordisk A/S$213.87BMega cap+11.69%
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%
BAC.DEVerizon Communications Inc.$208.44BMega cap+19.68%
ABL.DEAbbott Laboratories$200.83BMega cap−9.70%
ALV.DEAllianz SE$199.30BLarge cap+27.99%
TM5.DET-Mobile US, Inc.$196.81BLarge cap−26.36%
TOTB.DETotalEnergies SE$195.72BLarge cap+49.09%
XPH.DEAmphenol Corp. R$195.40BLarge cap+59.10%
PEP.DEPepsiCo, Inc.$194.95BLarge cap+1.56%
SWG.DEThe Charles Schwab Corporation$194.62BLarge cap+90.88%
SND.DESchneider Electric S.E.$194.39BLarge cap+40.09%
MDO.DEMcDonald's Corporation$192.64BLarge cap−11.66%
WDP.DEThe Walt Disney Company$192.06BLarge cap−6.34%
HMI.DEHermès International Société en commandite par actions$190.98BLarge cap−24.73%
AIR.DEAirbus SE$189.09BLarge cap+15.86%
UNP.DEUnion Pacific Corporation$184.11BLarge cap+38.49%
GIS.DEGilead Sciences, Inc.$183.56BLarge cap+29.53%
ANL.DEANALOG DEVICES INC. R$179.93BLarge cap+86.52%
ABJ.DEABB LTD. N$179.71BLarge cap+47.06%
DCO.DEDeere & Company$177.00BLarge cap+34.46%
SOBA.DEAT&T Inc.$176.27BLarge cap−8.28%
TJX.DETJX Companies Inc$174.79BLarge cap+15.98%
RIO1.DERio Tinto Group$172.06BLarge cap+72.86%
RRU.DERolls-Royce Holdings plc$171.89BLarge cap+41.73%
FOO.DESalesforce, Inc.$169.37BLarge cap−15.43%
QCI.DEQUALCOMM Incorporated$168.42BLarge cap+0.55%
SEJ1.DESafran SA$167.77BLarge cap+20.25%
BCO.DEThe Boeing Company$167.22BLarge cap−10.67%
0UB.DEUBS Group AG N$165.14BLarge cap+37.30%
PCE1.DEBooking Holdings Inc.$164.99BLarge cap−5.28%
UT8.DEUber Technologies, Inc.$162.71BLarge cap−18.06%
PFE.DEPfizer Inc.$162.65BLarge cap+18.09%
DTE.DEDeutsche Telekom AG$162.51BLarge cap−5.32%
WDC.DEWESTERN DIGITAL CORP. R$160.32BLarge cap+655.49%
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$159.42BLarge cap+69.72%
YCP.DEConocoPhillips$158.74BLarge cap+40.23%
IBE1.DEIberdrola, S.A.$156.78BLarge cap+25.31%
1NBA.DEAnheuser-Busch InBev SA/NV$155.20BLarge cap+29.10%
ENR.DESiemens Energy AG$151.77BLarge cap+63.64%
DAP.DEDanaher Corporation$151.41BLarge cap+5.45%
CRIN.DEUniCredit S.p.A.$147.52BLarge cap+33.35%
VX1.DEVertex Pharmaceuticals Incorporated$140.77BLarge cap+40.14%
UNV0.DEUnilever PLC$140.07BLarge cap−0.09%
IES.DEIntesa Sanpaolo S.p.A.$139.66BLarge cap+35.29%
BRM.DEBristol-Myers Squibb Company$138.39BLarge cap+46.24%
NMM.DENewmont Corporation$137.46BLarge cap+82.03%
BNP.DEBNP Paribas SA$133.79BLarge cap+48.80%
IUI1.DEIntuitive Surgical, Inc.$133.35BLarge cap−20.90%
4S0.DEServiceNow, Inc.$131.71BLarge cap−27.51%
LOM.DELockheed Martin Corporation$129.09BLarge cap+25.26%
PAR.DEParker-Hannifin Corporation$128.79BLarge cap+31.65%
GLW.DECorning Incorporated$126.82BLarge cap+114.93%
SYK.DESTRYKER CORP. R$126.48BLarge cap+34.76%
MHL.DES&P Global Inc.$126.37BLarge cap−21.69%
AIL.DEL'Air Liquide S.A.$124.69BLarge cap−3.73%
BMT.DEBritish American Tobacco p.l.c.$121.80BLarge cap+4.36%
SRB.DEStarbucks Corporation$120.68BLarge cap+24.37%
2M6.DEMedtronic plc$117.39BLarge cap+3.67%
6Z1.DEAirbnb, Inc.$113.74BLarge cap+49.21%
639.DESpotify Technology S.A.$113.45BLarge cap−23.04%
PHM7.DEAltria Group, Inc.$113.36BLarge cap+9.18%
FPMB.DEFreeport-McMoRan Inc.$112.80BLarge cap+76.25%
ADP.DEAutomatic Data Processing, Inc.$112.28BLarge cap+0.23%
BPE5.DEBP p.l.c.$111.43BLarge cap+30.89%
ZFIN.DEZurich Insurance Group AG N$110.89BLarge cap+6.66%
ENL.DEEnel SpA$110.63BLarge cap+22.24%
BN9.DEThe Bank of New York Mellon Corporation$110.13BLarge cap+196.33%
5Q5.DESnowflake Inc.$110.08BLarge cap+62.37%
SNW.DESanofi$109.49BLarge cap−4.28%
ADB.DEAdobe Inc.$108.31BLarge cap−22.91%
GDX.DEGeneral Dynamics Corp$106.83BLarge cap+23.04%
AXA.DEAXA SA$106.77BLarge cap+17.24%
48Z.DEHowmet Aerospace Inc.$105.61BLarge cap+374.43%
MPN.DEMarathon Petroleum Corporation$104.82BLarge cap+183.77%
GS71.DEGSK plc$104.54BLarge cap+31.93%
SOT.DEThe Southern Company$104.02BLarge cap+3.79%
MLB1.DEMercadoLibre, Inc.$100.75BLarge cap−18.39%
INN1.DEING Groep N.V.$100.45BLarge cap+50.12%
MX4A.DECME Group Inc.$99.93BLarge cap+21.53%
ITU.DEIntuit Inc.$98.79BLarge cap−43.98%
V1L.DEValero Energy Corporation$98.71BLarge cap+175.89%
PNP.DEThe PNC Financial Services Group, Inc.$97.83BLarge cap+31.21%
UB5.DEU.S. Bancorp$97.08BLarge cap+62.07%
CTP2.DEComcast Corporation$96.51BLarge cap−17.02%
R66.DEPhillips 66$96.05BLarge cap+130.84%
CXR.DECSX Corporation$95.92BLarge cap+49.16%
D2MN.DEDuke Energy Corp. R$94.95BLarge cap+0.43%
MAQ.DEMarriott International, Inc.$93.69BLarge cap+54.25%
1TY.DEProsus N.V.$92.90BLarge cap−27.92%
MMM.DE3M Company$92.65BLarge cap+15.39%
BCY.DEBarclays PLC$91.03BLarge cap+35.23%
IC2.DEIntercontinental Exchange, Inc.$90.95BLarge cap+35.35%
CDS.DECADENCE DESIGN SYSTEMS INC. R$90.87BLarge cap+62.37%
UWS.DEWaste Management, Inc.$89.87BLarge cap+1.67%
LLD.DELloyds Banking Group plc$88.51BLarge cap+36.83%
EMR.DEEmerson Electric Co.$87.93BLarge cap+67.74%
WMB.DEThe Williams Companies, Inc.$87.54BLarge cap+85.09%
A58.DEElevance Health, Inc.$86.73BLarge cap−18.92%
TYIA.DEJohnson Controls International plc$86.40BLarge cap+128.30%
RGO.DERegeneron Pharmaceuticals, Inc.$86.30BLarge cap−7.35%
ESL.DEEssilorLuxottica Société anonyme$85.86BLarge cap−38.59%
DIO.DEChristian Dior SE$85.53BLarge cap−10.06%
BSP.DEBAE Systems plc$84.47BLarge cap+22.39%
IFX.DEInfineon Technologies AG$83.23BLarge cap+52.02%
EO5.DEEOG Resources, Inc.$82.50BLarge cap+19.77%
KTF.DEMondelez International, Inc.$81.73BLarge cap+8.95%
NNGF.DENational Grid plc$81.47BLarge cap+15.36%
3QD.DEDatadog, Inc.$81.26BLarge cap+76.44%
MTLA.DEMotorola Solutions, Inc.$80.76BLarge cap+67.99%
ECJ.DEEcolab Inc.$80.75BLarge cap+44.29%
ABR0.DEBarrick Mining Corporation$80.53BLarge cap+84.93%
ILT.DEIllinois Tool Works Inc.$80.31BLarge cap+7.77%
CIT.DECintas Corporation$79.44BLarge cap−57.14%
CUM.DECummins Inc.$79.15BLarge cap+82.07%
NTH.DENorthrop Grumman Corp$78.73BLarge cap−5.36%
FDX.DEFedEx Corporation$78.54BLarge cap+43.66%
ENI.DEEni S.p.A.$78.39BLarge cap+63.74%
8GM.DEGeneral Motors Company$78.18BLarge cap+46.98%
SYP.DESynopsys, Inc.$77.92BLarge cap−35.54%
LU2.DELumentum Holdings Inc.$77.68BLarge cap+1868.85%
SQU.DEVinci SA$77.32BLarge cap+6.68%
ASG.DEAssicurazioni Generali S.p.A.$77.02BLarge cap+34.90%
RSO.DERoss Stores, Inc.$76.86BLarge cap+134.13%
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München$75.98BLarge cap−0.74%
PA9.DEThe Travelers Companies, Inc.$75.40BLarge cap+92.21%
48CA.DECaixaBank, S.A.$75.33BLarge cap+58.49%
GZF.DEEngie SA$75.15BLarge cap+47.70%
RYSD.DENatWest Group plc$74.75BLarge cap+31.40%
ALD.DEHoneywell International Inc.$74.71BLarge cap−2.06%
HI91.DEHilton Worldwide Holdings Inc.$74.45BLarge cap+109.95%
2FE.DEFerrari N.V.$74.38BLarge cap−9.13%
DHL.DEDeutsche Post AG$74.29BLarge cap+50.27%
SII.DEWheaton Precious Metals Corp.$73.79BLarge cap+65.05%
CGN.DEThe Cigna Group$73.25BLarge cap−8.36%
CPA.DEColgate-Palmolive Company$72.96BLarge cap+11.48%
DBK.DEDeutsche Bank Aktiengesellschaft$72.84BLarge cap+8.91%
J5A.DEWarner Bros. Discovery, Inc.$72.03BLarge cap+139.03%
2HP.DEHewlett Packard Enterprise Company$71.81BLarge cap+134.54%
BSX.DEBoston Scientific Corporation$71.57BLarge cap−54.21%
MRK.DEMerck KGaA$70.75BLarge cap+30.60%
2KD.DEKinder Morgan Inc. R$69.60BLarge cap+58.58%
04Q.DENordea Bank Abp$69.29BLarge cap+39.47%
PAE.DEPACCAR Inc$68.40BLarge cap+35.88%
AP3.DEAir Products and Chemicals, Inc.$67.87BLarge cap+5.20%
AEP.DEAmerican Electric Power Company, Inc.$66.61BLarge cap+21.72%
STD.DEStandard Chartered PLC$66.31BLarge cap+155.37%
ALS.DEThe Allstate Corporation$65.25BLarge cap+87.08%
SGE.DESociété Générale Société anonyme$64.22BLarge cap+47.02%
DYH.DETarget Corp$63.96BLarge cap+49.76%
0QF.DEModerna, Inc.$63.46BLarge cap+461.14%
1ZB.DEBloom Energy Corp. R$63.35BLarge cap+39.03%
RDEB.DERELX PLC$62.60BLarge cap−23.23%
BBK.DETruist Financial Corporation$61.48BLarge cap−10.60%
RHM.DERheinmetall AG$60.93BLarge cap−30.51%
MWZ.DEMetLife, Inc.$60.76BLarge cap+42.02%
ONK.DEONEOK Inc$60.75BLarge cap+34.31%
DB1.DEDeutsche Börse AG$60.52BLarge cap+13.88%
CSF.DEThales S.A.$60.38BLarge cap+16.45%
NGL0.DEAnglo American plc$60.11BLarge cap+89.35%
OPC.DEOccidental Petroleum Corporation$59.04BLarge cap+29.90%
DOD.DEDominion Energy, Inc.$58.77BLarge cap+8.08%
NKE.DENIKE, Inc.$58.76BLarge cap−46.52%
LS4C.DELondon Stock Exchange GroupPLCR$58.30BLarge cap+5.04%
FAS.DEFastenal Company$58.21BLarge cap−20.69%
NOA3.DENokia Oyj$58.09BLarge cap+135.61%
KDB.DEKBC Group NV$58.08BLarge cap+32.91%
TEY.DETERADYNE INC. R$57.63BLarge cap+262.00%
7DB.DEDiamondback Energy, Inc.$56.99BLarge cap+26.98%
BAYN.DEBayer Aktiengesellschaft$56.51BLarge cap+71.10%
UNC.DEUCB SA$56.26BLarge cap+7.55%
VNX.DENXP Semiconductors N.V.$56.26BLarge cap+21.12%
EBO.DEErste Group Bank AG$56.11BLarge cap+52.06%
AK1.DEAMETEK, Inc.$55.72BLarge cap+65.12%
FMC1.DEFord Motor Company$55.50BLarge cap+20.37%
NAQ.DENasdaq, Inc.$55.41BLarge cap+4.54%
ARRD.DEArcelorMittal S.A.$55.17BLarge cap+124.33%
OYC.DEDelta Air Lines Inc. R$54.36BLarge cap+140.51%
CIE1.DECiena Corp. R$54.31BLarge cap+716.03%
1KT.DEKeysight Technologies, Inc.$53.88BLarge cap+66.24%
2X0.DECorteva, Inc.$53.86BLarge cap+33.26%
EOAN.DEE.ON SE$53.82BLarge cap+14.60%
SE4.DESempra$53.81BLarge cap+13.55%
2PP.DEPayPal Holdings, Inc.$53.64BLarge cap−10.38%
BAS.DEBASF SE$53.37BLarge cap+18.45%
AUD.DEAUTODESK INC. R$53.27BLarge cap+5.25%
XGR2.DECompass Group PLC$53.09BLarge cap−8.79%
RWE.DERWE Aktiengesellschaft$52.95BLarge cap+67.10%
GUI.DEDiageo plc$52.58BLarge cap−10.11%
DS81.DEDSV A/S I$52.37BLarge cap+33.36%
DY6.DEDevon Energy Corporation$52.19BLarge cap+37.61%
BOX.DEBecton, Dickinson and Company$52.05BLarge cap+2.94%
EWL.DEEdwards Lifesciences Corporation$51.93BLarge cap+10.23%
SHL.DESiemens Healthineers AG$51.88BLarge cap−12.35%
CBK.DECommerzbank AG$50.24BLarge cap+24.83%
MBG.DEMercedes-Benz Group AG$50.21BLarge cap−9.49%
DP4B.DEA.P. Møller - Mærsk A/S$50.08BLarge cap+113.37%
DSN.DEDanske Bank A/S$50.08BLarge cap+59.91%
WB2.DEWestinghouse Air Brake Technologies Corporation$49.98BLarge cap+174.28%
SQ3.DEBlock, Inc.$49.49BLarge cap+3.68%
FTE.DEOrange S.A.$49.38BLarge cap+17.57%
BSN.DEDanone S.A.$49.31BLarge cap−4.40%
ENA.DEEndesa, S.A.$49.28BLarge cap+58.02%
4PN.DECarrier Global Corporation$49.15BLarge cap−22.73%
HLBN.DEHolcim AG$49.09BLarge cap+7.46%
1QZ.DECoinbase Global, Inc.$49.00BLarge cap−39.76%
HRS.DEL3Harris Technologies Inc. R$48.92BLarge cap+0.76%
DP4A.DEA.P. Møller - Mærsk A/S$48.61BLarge cap+106.00%
C9F.DEChipotle Mexican Grill Inc. R$47.80BLarge cap+15.33%
RWL.DERockwell Automation, Inc.$47.58BLarge cap+51.60%
EBA.DEeBay Inc.$47.39BLarge cap+13.48%
AVS.DEASM International NV$47.37BLarge cap+101.31%
NRN.DEXcel Energy Inc.$47.04BLarge cap+11.44%
HNK1.DEHeineken N.V. A$46.94BLarge cap−25.52%
P911.DEDr. Ing. h.c. F. Porsche AG$46.89BLarge cap−4.96%
LRC.DELegrand SA$46.39BLarge cap−2.62%
GOB.DECompagnie de Saint-Gobain S.A.$46.36BLarge cap−14.18%
PEO.DEExelon Corporation$45.52BLarge cap+7.66%
3RB0.DEReckitt Benckiser Group plc$44.65BLarge cap−4.60%
H6D0.DEHaleon plc$44.53BLarge cap+4.86%
PCX.DEPaychex, Inc.$44.52BLarge cap+0.42%
SGM.DESTMicroelectronics N.V.$44.33BLarge cap+83.64%
TKE.DETAKE-TWO INTERACTIVE SOFTW.INCR$44.02BLarge cap+44.46%
VOW.DEVolkswagen AG$43.70BLarge cap−26.97%
IX1.DEIDEXX Laboratories, Inc.$43.12BLarge cap+17.97%
VOW3.DEVolkswagen AG$42.91BLarge cap−26.44%
ADM.DEArcher-Daniels-Midland Co$42.77BLarge cap+45.53%
QTS.DEIQVIA Holdings Inc.$42.69BLarge cap−3.91%
3LN.DELive Nation Entertainment, Inc.$42.12BLarge cap+90.70%
DTG.DEDaimler Truck Holding AG$41.71BLarge cap+20.30%
3HM.DEMSCI Inc.$41.15BLarge cap+0.18%
E3X1.DEExpedia Group, Inc.$40.79BLarge cap+117.26%
BMW3.DEBayerische Motoren Werke Aktiengesellschaft$40.73BLarge cap−25.70%
BMW.DEBayerische Motoren Werke Aktiengesellschaft$40.54BLarge cap−31.06%
VEE.DEVeeva System Inc. R$40.06BLarge cap+13.96%
MCP.DEMicrochip Technology Incorporated$40.02BLarge cap+2.27%
1N8.DEAdyen N.V.$39.79BLarge cap−25.13%
EDC.DEConsolidated Edison, Inc.$39.73BLarge cap+13.62%
SCT.DESSE PLC S$39.58BLarge cap+33.07%
TCO0.DETesco PLC$39.14BLarge cap+11.06%
KIN2.DEKinross Gold Corporation$39.12BLarge cap+62.49%
PCG.DEPG&E Corporation$38.32BLarge cap+35.75%
ELAA.DEThe Estée Lauder Companies Inc.$37.56BLarge cap−16.73%
HSY.DEThe Hershey Company$37.55BLarge cap+12.33%
HOT.DEHOCHTIEF Aktiengesellschaft$37.54BLarge cap+101.84%
FMNB.DELeonardo S.p.a.$37.51BLarge cap+15.55%
VODI.DEVodafone Group Public Limited Company$37.23BLarge cap+35.14%
TLX.DETalanx AG$36.94BLarge cap+6.16%
NTA.DENetApp, Inc.$36.91BLarge cap+132.66%
KMY.DEKimberly-Clark Corporation$36.76BLarge cap−11.01%
HEN3.DEHenkel AG & Co. KGaA$35.81BLarge cap+8.98%
KOG.DEThe Kroger Co.$35.74BLarge cap+5.01%
HNR1.DEHannover Rück SE$35.74BLarge cap+5.71%
PPX.DEKering SA$35.41BLarge cap+12.00%
2U3.DEAlcon Inc.$35.35BLarge cap−10.05%
PRU.DEPRUDENTIAL PLC R$35.13BLarge cap+35.82%
REP.DERepsol, S.A.$34.20BLarge cap+102.27%
DC4.DEDexCom, Inc.$34.19BLarge cap+21.55%
HU3.DEHuntington Bancshares Incorporated$34.18BLarge cap+41.53%
ERCG.DETelefonaktiebolaget LM Ericsson (publ)$34.10BLarge cap+92.57%
ILU.DEIllumina, Inc.$34.04BLarge cap+119.28%
EQ6.DEEQT Corporation$33.86BLarge cap+10.77%
ERCB.DETelefonaktiebolaget LM Ericsson (publ)$33.70BLarge cap+90.27%
HEI.DEHeidelberg Materials AG$33.30BLarge cap−19.70%
HEN.DEHenkel AG & Co. KGaA$33.26BLarge cap+10.82%
IDP.DEBiogen Inc.$32.80BLarge cap+57.35%
NZM2.DENovozymes A/S$32.39BLarge cap+8.15%
VWSB.DEVestas Wind Systems A/S$32.14BLarge cap+65.82%
DUL.DEAlnylam Pharmaceuticals, Inc.$31.87BLarge cap−11.75%
AHOG.DEKoninklijke Ahold Delhaize N.V.$31.82BLarge cap−7.29%
P2H.DEPartners Group Holding AG$31.76BLarge cap−31.48%
ZOE.DEZoetis Inc.$31.72BLarge cap−50.09%
ADS.DEadidas AG$31.19BLarge cap−6.22%
HMSB.DEH & M Hennes & Mauritz AB (publ)$31.14BLarge cap+114.62%
AEU.DEPrysmian S.p.A.$30.50BLarge cap+60.80%
5ZM.DEZoom Communications, Inc.$30.26BLarge cap+33.36%
FRE.DEFresenius SE & Co. KGaA$30.15BLarge cap+1.55%
KHNZ.DEThe Kraft Heinz Company$30.10BLarge cap−2.12%
GU81.DEAviva plc$29.69BLarge cap+78.41%
COZ.DECognizant Technology Solutions Corporation$29.63BLarge cap−6.99%
22UA.DEBioNTech SE$29.53BLarge cap+8.53%
SMP0.DESampo OYJ R$29.39BLarge cap+1.91%
VVD.DEVeolia Environnement SA$29.08BLarge cap+25.27%
D2G.DEØrsted A/S$28.88BLarge cap−28.29%
HAL.DEHalliburton Company$28.61BLarge cap+57.67%
RY4C.DERyanair Holdings plc$28.48BLarge cap−8.01%
HLAG.DEHapag-Lloyd Aktiengesellschaft$28.30BLarge cap+18.29%
AI3A.DEAmadeus IT Group, S.A.$28.23BLarge cap−21.24%
XS4.DEON Semiconductor Corporation$28.06BLarge cap+40.65%
0ZC.DEZscaler, Inc.$27.95BLarge cap−34.88%
FIV.DEFISERV INC. R$27.94BLarge cap−58.76%
MTO.DEMettler-Toledo International Inc.$27.84BLarge cap+13.15%
EYX.DEExor N.V.$27.54BLarge cap−16.28%
AWC.DEAmerican Water Works Company, Inc.$27.39BLarge cap−1.73%
4PG.DEOtis Worldwide Corporation$27.11BLarge cap−22.55%
7DG.DEDollar General Corporation$27.10BLarge cap
PHI1.DEKoninklijke Philips N.V.$26.73BLarge cap+2.84%
7HP.DEHP Inc.$26.72BLarge cap+10.70%
DT3.DEDollar Tree, Inc.$26.68BLarge cap+7.33%
INR.DEInternational Consolidated Airlines Group S.A.$26.54BLarge cap+14.85%
XY6.DEXylem Inc.$26.45BLarge cap−20.43%
PP9.DEPPL Corporation$26.41BLarge cap+32.25%
VRS.DEVeriSign, Inc.$26.37BLarge cap+33.46%
ITB.DEImperial Brands PLC$26.09BLarge cap−16.13%
COY.DETapestry, Inc.$26.08BLarge cap+22.72%
OMV.DEOMV Aktiengesellschaft$25.73BLarge cap+43.91%
SFE.DESynchrony Financial$25.57BLarge cap+81.71%
EBK.DEEnBW Energie Baden-Württemberg AG$25.38BLarge cap+3.10%
GLO.DEGlobal Payments Inc.$25.28BLarge cap−30.51%
E20.DEEchoStar Corporation$25.18BLarge cap−27.94%
OCN.DEOmnicom Group Inc.$25.09BLarge cap+8.54%
TNE5.DETelefónica, S.A.$24.32BLarge cap−17.51%
RAW.DERaiffeisen Bank International AG$24.06BLarge cap+122.27%
IC1H.DEInterContinental Hotels Group PLC$24.02BLarge cap+32.27%
NRA.DENRG Energy, Inc.$23.91BLarge cap+153.92%
OEWA.DEVERBUND AG$23.85BLarge cap−1.02%
CXU.DEChurch & Dwight Co., Inc.$23.76BLarge cap+12.81%
R35.DERoku, Inc.$23.67BLarge cap+182.50%
2NN.DENN Group N.V.$23.48BLarge cap+34.24%
GBRA.DEGeberit AG N$23.48BLarge cap−2.04%
KEY.DEKeyCorp$23.26BLarge cap+74.90%
CB1A.DECONSTELLATION BRANDS INC. R$23.04BLarge cap−49.18%
UN0.DEUniper SE$22.86BLarge cap+22.94%
CS1.DEExpand Energy Corporation$22.85BLarge cap−4.10%
MS51.DESuper Micro Computer, Inc.$22.72BLarge cap−21.92%
F3A.DEFirst Solar, Inc.$22.26BLarge cap+8.34%
2OY.DEDow Inc.$22.24BLarge cap+34.14%
MTX.DEMTU Aero Engines AG$22.19BLarge cap−6.36%
8TRA.DETraton SE$22.19BLarge cap+16.79%
56S1.DESartorius Stedim Biotech S.A.$22.06BLarge cap+10.46%
LGI.DELegal & General Group Plc$21.90BLarge cap+30.50%
CDM1.DECoeur Mining, Inc.$21.88BLarge cap+66.34%
PRL.DERalph Lauren Corporation$21.64BLarge cap+182.17%
GRM.DEGeneral Mills, Inc.$21.50BLarge cap−13.69%
CGM.DECapgemini SE$21.25BLarge cap−7.25%
GE9.DEGENMAB AS N$21.11BLarge cap−14.41%
CQD.DECharter Communications, Inc.$20.79BLarge cap−58.46%
BDSB.DEBanco de Sabadell, S.A.$20.55BLarge cap+53.92%
BEI.DEBeiersdorf Aktiengesellschaft$20.49BLarge cap−16.71%
472.DECellnex Telecom S.A. A$20.43BLarge cap+1.66%
PU4.DEPublicis Groupe S.A.$20.42BLarge cap+22.63%
ME9.DEMediobanca Banca di Credito Finanziario S.p.A.$20.35BLarge cap+44.62%
SWN.DESOUTHWEST AIRLINES CO. R$19.93BLarge cap+4.43%
SRT3.DESartorius Aktiengesellschaft$19.88BLarge cap+26.10%
PER.DEPernod Ricard SA$19.82BLarge cap−28.42%
690D.DEHaier Smart Home Co., Ltd.$19.76BLarge cap−2.08%
8TI.DEStellantis N.V.$19.75BLarge cap−45.83%
CBGB.DECarlsberg A/S$19.70BLarge cap+11.53%
VNA.DEVonovia SE$19.69BLarge cap−26.52%
KBX.DEKnorr-Bremse AG$19.45BLarge cap+19.05%
VIA.DEViatris Inc.$19.14BLarge cap+62.09%
BSI.DEBE Semiconductor Industries N.V.$18.42BLarge cap+71.72%
QS51.DEStraumann Holding AG$18.25BLarge cap+0.41%
JDE.DEJDE Peet's N.V.$18.20BLarge cap
KPN.DEKON. KPN N.V. A$18.18BLarge cap+104.25%
FO4N.DEageas SA/NV$18.14BLarge cap+21.33%
WOSB.DEWolters Kluwer N.V.$17.97BLarge cap−33.61%
TR4.DETractor Supply Company$17.54BLarge cap−30.33%
1BR1.DEUnibail-Rodamco-Westfield SE$17.39BLarge cap+21.18%
ZT1A.DEZebra Technologies Corporation$17.30BLarge cap+48.20%
CON.DEContinental Aktiengesellschaft$16.30BLarge cap−3.35%
CBHD.DEColoplast A/S$16.19BLarge cap+7.28%
DSG.DEDICK'S Sporting Goods, Inc.$16.14BLarge cap+59.34%
0B2.DEBAWAG Group AG$16.03BLarge cap+64.71%
AMC.DEAlbemarle Corporation$15.94BLarge cap+66.47%
SRT.DESartorius Aktiengesellschaft$15.72BLarge cap+22.06%
NPW1.DESmith & Nephew plc$15.33BLarge cap−20.81%
PMTA.DEPTC Inc.$15.33BLarge cap+1.39%
EF3.DEEiffage SA$15.04BLarge cap+11.91%
SY1.DESymrise AG$14.63BLarge cap+12.61%
ESF0.DEEurofins Scientific SE$14.63BLarge cap+11.02%
RPL.DEUPM KYMMENE CORP. R$14.63BLarge cap
37C.DECNH Industrial N.V.$14.38BLarge cap−19.57%
LTEC.DELogitech International S.A.$13.98BLarge cap−4.16%
HCL.DEHecla Mining Company$13.89BLarge cap+157.90%
185.DEAlcoa Corporation$13.36BLarge cap+59.13%
33L.DElululemon athletica inc.$13.34BLarge cap−41.49%
DHER.DEDelivery Hero SE$13.23BLarge cap+57.94%
CAR.DECarrefour SA$13.13BLarge cap+38.09%
CXX.DEThe Clorox Company$12.84BLarge cap−36.34%
G1A.DEGEA Group Aktiengesellschaft$12.81BLarge cap+9.03%
FME.DEFresenius Medical Care AG$12.66BLarge cap−3.50%
ACR.DEAccor SA$12.56BLarge cap+10.88%
RTO1.DERentokil Initial plc$12.20BLarge cap−6.01%
096.DEHubSpot, Inc.$12.10BLarge cap−51.21%
DO2.DEDeckers Outdoor Corporation$12.07BLarge cap−75.51%
ENXB.DEEuronext N.V.$12.00BLarge cap+22.35%
XD4.DEStrabag SE$11.76BLarge cap+4.39%
HAG.DEHensoldt AG$11.74BLarge cap+2.36%
UCM.DEBuzzi S.p.A.$11.71BLarge cap−16.10%
AFW.DEAlign Technology, Inc.$11.31BLarge cap−54.37%
LHA.DEDeutsche Lufthansa AG$11.20BLarge cap+0.94%
NDX1.DENordex SE$10.73BLarge cap+82.71%
IDA.DEIndra Sistemas, S.A.$10.36BLarge cap+83.65%
FMV.DEFirst Majestic Silver Corp.$10.36BLarge cap+132.65%
BNR.DEBrenntag SE$10.24BLarge cap+18.24%
WYR.DEWynn Resorts, Limited$10.19BLarge cap−16.54%
EVK.DEEvonik Industries AG$10.16BLarge cap+12.71%
PES.DEPearson plc$9.98BMid cap+14.28%
TKA.DEthyssenkrupp AG$9.96BMid cap+54.07%
PAH3.DEPorsche Automobil Holding SE$9.84BMid cap−24.79%
AWM.DESkyworks Solutions, Inc.$9.65BMid cap−38.32%
1SI.DESnap Inc.$9.53BMid cap−23.31%
WDH1.DEDemant A/S$9.39BMid cap−5.53%
3P7.DEPandora A/S N$9.39BMid cap+130.72%
JYS1.DEJyske Bank A/S$9.33BMid cap−62.86%
AZ2.DEAndritz AG$9.27BMid cap+40.98%
RNL.DERenault SA$9.24BMid cap−6.73%
HLE.DEHELLA GmbH & Co. KGaA$9.17BMid cap−17.60%
4MGN.DEMatch Group, Inc.$9.17BMid cap+8.66%
A1G.DEAmerican Airlines Group Inc.$9.05BMid cap+4.00%
NDA.DEAurubis AG$8.99BMid cap+83.19%
NEM.DENemetschek SE$8.88BMid cap−43.90%
QIA.DEQiagen N.V.$8.85BMid cap−11.42%
VAS.DEVoestalpine AG$8.82BMid cap+55.01%
AOMD.DEAlstom SA$8.76BMid cap−21.67%
3E1.DEElastic N.V.$8.55BMid cap−46.61%
RAA.DERATIONAL Aktiengesellschaft$8.38BMid cap+0.58%
SHA0.DESchaeffler AG$8.38BMid cap+42.35%
DWNI.DEDeutsche Wohnen SE$8.36BMid cap−22.94%
GS2C.DEGameStop Corp.$8.09BMid cap−19.77%
3E2.DEEtsy, Inc.$7.82BMid cap+80.88%
O5G.DECPI Property Group$7.68BMid cap−9.82%
KFI1.DEKingfisher plc$7.19BMid cap+25.19%
NXS.DENexans S.A.$7.19BMid cap+9.34%
SDRC.DESCOR SE$7.01BMid cap+29.36%
QJQ.DEISS A/S$7.00BMid cap+35.54%
FRA.DEFraport AG$6.95BMid cap−13.65%
CSC.DEThe Campbell's Company$6.91BMid cap−45.18%
EJT1.DEeasyJet plc$6.88BMid cap+42.15%
TKMS.DETKMS AG & Co KGaA$6.73BMid cap+15.29%
ZAL.DEZalando SE$6.68BMid cap−6.25%
EVD.DECTS Eventim AG & Co. KGaA$6.66BMid cap−23.15%
LY0.DELyft, Inc.$6.61BMid cap+6.91%
U6Z.DEUranium Energy Corp.$6.59BMid cap+17.72%
R902.DERockwool A/S$6.59BMid cap+176.92%
G24.DEScout24 SE$6.58BMid cap−31.46%
NVJP.DEUmicore SA$6.54BMid cap+76.58%
KGX.DEKION GROUP AG$6.47BMid cap−27.30%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse